RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
1399
46,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:20:36,869 | 200 | 45,87 | |
| 200 | 45,87 | |||
| 200 | 45,87 | |||
| 01.04.2025 | 11:20:36,719 | 150 | 45,89 | |
| 150 | 45,89 | |||
| 150 | 45,89 | |||
| 01.04.2025 | 11:20:25,303 | 15 | 45,95 | |
| 15 | 45,95 | |||
| 15 | 45,95 | |||
| 01.04.2025 | 11:20:20,987 | 28 | 45,92 | |
| 28 | 45,92 | |||
| 28 | 45,92 | |||
| 01.04.2025 | 11:20:18,990 | 108 | 45,955 | |
| 108 | 45,955 | |||
| 108 | 45,955 | |||
| 01.04.2025 | 11:20:11,089 | 150 | 45,92 | |
| 150 | 45,92 | |||
| 150 | 45,92 | |||
| 01.04.2025 | 11:19:57,610 | 120 | 45,845 | |
| 120 | 45,845 | |||
| 120 | 45,845 | |||
| 01.04.2025 | 11:19:50,327 | 55 | 45,885 | |
| 55 | 45,885 | |||
| 55 | 45,885 | |||
| 01.04.2025 | 11:19:50,164 | 150 | 45,885 | |
| 105 | 45,885 | |||
| 150 | 45,885 | |||
| 45 | 45,885 | |||
| 01.04.2025 | 11:19:43,418 | 150 | 45,885 | |
| 150 | 45,885 | |||
| 150 | 45,885 | |||
| 01.04.2025 | 11:19:38,467 | 20 | 45,92 | |
| 20 | 45,92 | |||
| 20 | 45,92 | |||
| 01.04.2025 | 11:19:17,374 | 100 | 45,965 | |
| 100 | 45,965 | |||
| 100 | 45,965 | |||
| 01.04.2025 | 11:19:14,156 | 300 | 45,965 | |
| 300 | 45,965 | |||
| 300 | 45,965 | |||
| 01.04.2025 | 11:18:59,929 | 109 | 45,975 | |
| 109 | 45,975 | |||
| 109 | 45,975 | |||
| 01.04.2025 | 11:18:34,537 | 1 546 | 45,98 | |
| 1 546 | 45,98 | |||
| 1 546 | 45,98 | |||
| 01.04.2025 | 11:18:18,519 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:18:18,307 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:18:18,133 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:18:17,916 | 150 | 45,98 | |
| 45 | 45,98 | |||
| 150 | 45,98 | |||
| 5 | 45,98 | |||
| 100 | 45,98 | |||
| 01.04.2025 | 11:17:38,707 | 145 | 46,05 | |
| 145 | 46,05 | |||
| 145 | 46,05 | |||
| 01.04.2025 | 11:17:18,519 | 77 | 45,98 | |
| 77 | 45,98 | |||
| 77 | 45,98 | |||
| 01.04.2025 | 11:17:16,964 | 5 | 46,03 | |
| 5 | 46,03 | |||
| 5 | 46,03 | |||
| 01.04.2025 | 11:17:03,191 | 30 | 46,03 | |
| 30 | 46,03 | |||
| 30 | 46,03 | |||
| 01.04.2025 | 11:17:01,793 | 60 | 46,005 | |
| 60 | 46,005 | |||
| 60 | 46,005 | |||
| 01.04.2025 | 11:16:58,655 | 7 | 46,025 | |
| 7 | 46,025 | |||
| 7 | 46,025 | |||
| 01.04.2025 | 11:16:57,947 | 35 | 46,03 | |
| 35 | 46,03 | |||
| 35 | 46,03 | |||
| 01.04.2025 | 11:16:55,300 | 50 | 46,01 | |
| 50 | 46,01 | |||
| 50 | 46,01 | |||
| 01.04.2025 | 11:16:46,211 | 49 | 46,025 | |
| 49 | 46,025 | |||
| 49 | 46,025 | |||
| 01.04.2025 | 11:16:23,231 | 200 | 46,05 | |
| 200 | 46,05 | |||
| 200 | 46,05 | |||
| 01.04.2025 | 11:16:20,038 | 150 | 46,05 | |
| 150 | 46,05 | |||
| 150 | 46,05 | |||
| 01.04.2025 | 11:16:05,857 | 150 | 46,055 | |
| 150 | 46,055 | |||
| 150 | 46,055 | |||
| 01.04.2025 | 11:15:52,247 | 45 | 46,01 | |
| 45 | 46,01 | |||
| 45 | 46,01 | |||
| 01.04.2025 | 11:15:52,065 | 1 050 | 46,01 | |
| 2 | 46,01 | |||
| 900 | 46,01 | |||
| 150 | 46,01 | |||
| 955 | 46,01 | |||
| 43 | 46,01 | |||
| 50 | 46,01 | |||
| 01.04.2025 | 11:15:31,107 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 150 | 46,01 | |||
| 01.04.2025 | 11:15:21,165 | 110 | 46,065 | |
| 110 | 46,065 | |||
| 110 | 46,065 | |||
| 01.04.2025 | 11:15:04,320 | 150 | 46,065 | |
| 150 | 46,065 | |||
| 150 | 46,065 | |||
| 01.04.2025 | 11:14:36,553 | 105 | 46,01 | |
| 105 | 46,01 | |||
| 105 | 46,01 | |||
| 01.04.2025 | 11:14:31,449 | 18 | 46,01 | |
| 18 | 46,01 | |||
| 18 | 46,01 | |||
| 01.04.2025 | 11:14:28,537 | 99 | 45,98 | |
| 99 | 45,98 | |||
| 99 | 45,98 | |||
| 01.04.2025 | 11:14:27,843 | 135 | 45,98 | |
| 60 | 45,98 | |||
| 135 | 45,98 | |||
| 75 | 45,98 | |||
| 01.04.2025 | 11:14:27,722 | 200 | 45,98 | |
| 200 | 45,98 | |||
| 200 | 45,98 | |||
| 01.04.2025 | 11:14:27,666 | 240 | 45,98 | |
| 40 | 45,98 | |||
| 200 | 45,98 | |||
| 240 | 45,98 | |||
| 01.04.2025 | 11:14:27,527 | 20 | 46,005 | |
| 20 | 46,005 | |||
| 20 | 46,005 | |||
| 01.04.2025 | 11:14:24,941 | 108 | 46,06 | |
| 108 | 46,06 | |||
| 108 | 46,06 | |||
| 01.04.2025 | 11:14:24,459 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 01.04.2025 | 11:14:02,714 | 60 | 46,105 | |
| 60 | 46,105 | |||
| 60 | 46,105 | |||
| 01.04.2025 | 11:13:27,072 | 10 | 46,105 | |
| 10 | 46,105 | |||
| 10 | 46,105 | |||
| 01.04.2025 | 11:13:08,315 | 750 | 46,11 | |
| 750 | 46,11 | |||
| 750 | 46,11 | |||
| 01.04.2025 | 11:12:59,331 | 150 | 46,105 | |
| 150 | 46,105 | |||
| 150 | 46,105 | |||
| 01.04.2025 | 11:12:45,133 | 132 | 46,115 | |
| 22 | 46,115 | |||
| 132 | 46,115 | |||
| 110 | 46,115 | |||
| 01.04.2025 | 11:12:26,241 | 100 | 46,065 | |
| 100 | 46,065 | |||
| 100 | 46,065 | |||
| 01.04.2025 | 11:12:23,424 | 50 | 46,115 | |
| 50 | 46,115 | |||
| 50 | 46,115 | |||
| 01.04.2025 | 11:12:01,651 | 86 | 46,115 | |
| 86 | 46,115 | |||
| 86 | 46,115 | |||
| 01.04.2025 | 11:12:00,490 | 30 | 46,115 | |
| 30 | 46,115 | |||
| 30 | 46,115 | |||
| 01.04.2025 | 11:11:56,247 | 120 | 46,065 | |
| 120 | 46,065 | |||
| 120 | 46,065 | |||
| 01.04.2025 | 11:11:38,482 | 35 | 46,12 | |
| 35 | 46,12 | |||
| 35 | 46,12 | |||
| 01.04.2025 | 11:11:31,088 | 133 | 46,105 | |
| 133 | 46,105 | |||
| 133 | 46,105 | |||
| 01.04.2025 | 11:11:29,356 | 45 | 46,105 | |
| 45 | 46,105 | |||
| 45 | 46,105 | |||
| 01.04.2025 | 11:11:24,955 | 2 | 46,15 | |
| 2 | 46,15 | |||
| 2 | 46,15 | |||
| 01.04.2025 | 11:11:11,341 | 3 | 46,09 | |
| 3 | 46,09 | |||
| 3 | 46,09 | |||
| 01.04.2025 | 11:10:49,703 | 350 | 46,12 | |
| 350 | 46,12 | |||
| 350 | 46,12 | |||
| 01.04.2025 | 11:10:43,142 | 150 | 46,12 | |
| 150 | 46,12 | |||
| 150 | 46,12 | |||
| 01.04.2025 | 11:10:16,844 | 50 | 46,065 | |
| 50 | 46,065 | |||
| 50 | 46,065 | |||
| 01.04.2025 | 11:09:53,080 | 100 | 46,205 | |
| 100 | 46,205 | |||
| 100 | 46,205 | |||
| 01.04.2025 | 11:09:46,466 | 70 | 46,20 | |
| 70 | 46,20 | |||
| 70 | 46,20 | |||
| 01.04.2025 | 11:09:42,695 | 2 | 46,245 | |
| 2 | 46,245 | |||
| 2 | 46,245 | |||
| 01.04.2025 | 11:09:41,372 | 109 | 46,245 | |
| 109 | 46,245 | |||
| 109 | 46,245 | |||
| 01.04.2025 | 11:09:30,004 | 9 | 46,235 | |
| 9 | 46,235 | |||
| 9 | 46,235 | |||
| 01.04.2025 | 11:09:17,454 | 42 | 46,28 | |
| 20 | 46,28 | |||
| 42 | 46,28 | |||
| 22 | 46,28 | |||
| 01.04.2025 | 11:09:12,629 | 150 | 46,255 | |
| 150 | 46,255 | |||
| 150 | 46,255 | |||
| 01.04.2025 | 11:09:09,634 | 21 | 46,255 | |
| 21 | 46,255 | |||
| 21 | 46,255 | |||
| 01.04.2025 | 11:08:59,942 | 67 | 46,255 | |
| 66 | 46,255 | |||
| 1 | 46,255 | |||
| 27 | 46,255 | |||
| 40 | 46,255 | |||
| 01.04.2025 | 11:08:54,913 | 150 | 46,245 | |
| 150 | 46,245 | |||
| 150 | 46,245 | |||
| 01.04.2025 | 11:08:52,317 | 10 | 46,245 | |
| 10 | 46,245 | |||
| 10 | 46,245 | |||
| 01.04.2025 | 11:08:49,149 | 50 | 46,175 | |
| 50 | 46,175 | |||
| 50 | 46,175 | |||
| 01.04.2025 | 11:08:43,448 | 150 | 46,175 | |
| 150 | 46,175 | |||
| 150 | 46,175 | |||
| 01.04.2025 | 11:08:26,055 | 143 | 46,21 | |
| 143 | 46,21 | |||
| 143 | 46,21 | |||
| 01.04.2025 | 11:08:21,620 | 5 | 46,265 | |
| 5 | 46,265 | |||
| 5 | 46,265 | |||
| 01.04.2025 | 11:08:07,476 | 50 | 46,255 | |
| 50 | 46,255 | |||
| 50 | 46,255 | |||
| 01.04.2025 | 11:08:03,225 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 11:07:45,164 | 100 | 46,26 | |
| 100 | 46,26 | |||
| 100 | 46,26 | |||
| 01.04.2025 | 11:07:41,592 | 50 | 46,185 | |
| 50 | 46,185 | |||
| 50 | 46,185 | |||
| 01.04.2025 | 11:07:39,945 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 11:07:39,749 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 11:07:35,372 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 11:07:26,387 | 107 | 46,275 | |
| 107 | 46,275 | |||
| 107 | 46,275 | |||
| 01.04.2025 | 11:07:14,753 | 130 | 46,275 | |
| 130 | 46,275 | |||
| 130 | 46,275 | |||
| 01.04.2025 | 11:07:13,719 | 655 | 46,215 | |
| 522 | 46,215 | |||
| 133 | 46,215 | |||
| 655 | 46,215 | |||
| 01.04.2025 | 11:06:51,326 | 4 000 | 46,30 | |
| 4 000 | 46,30 | |||
| 4 000 | 46,30 | |||
| 01.04.2025 | 11:06:44,154 | 250 | 46,30 | |
| 250 | 46,30 | |||
| 250 | 46,30 | |||
| 01.04.2025 | 11:06:44,095 | 250 | 46,285 | |
| 250 | 46,285 | |||
| 198 | 46,285 | |||
| 52 | 46,285 | |||
| 01.04.2025 | 11:06:29,772 | 150 | 46,285 | |
| 150 | 46,285 | |||
| 150 | 46,285 | |||
| 01.04.2025 | 11:06:15,586 | 20 | 46,275 | |
| 20 | 46,275 | |||
| 20 | 46,275 | |||
| 01.04.2025 | 11:05:37,909 | 2 450 | 46,235 | |
| 35 | 46,235 | |||
| 100 | 46,235 | |||
| 2 000 | 46,235 | |||
| 2 307 | 46,235 | |||
| 450 | 46,235 | |||
| 3 | 46,235 | |||
| 5 | 46,235 | |||
| 01.04.2025 | 11:05:21,683 | 150 | 46,235 | |
| 150 | 46,235 | |||
| 150 | 46,235 | |||
| 01.04.2025 | 11:05:18,596 | 22 | 46,30 | |
| 19 | 46,30 | |||
| 22 | 46,30 | |||
| 3 | 46,30 | |||
| 01.04.2025 | 11:05:07,236 | 850 | 46,29 | |
| 9 | 46,29 | |||
| 850 | 46,29 | |||
| 591 | 46,29 | |||
| 250 | 46,29 | |||
| 01.04.2025 | 11:04:51,630 | 150 | 46,29 | |
| 150 | 46,29 | |||
| 150 | 46,29 | |||
| 01.04.2025 | 11:04:51,462 | 43 | 46,27 | |
| 43 | 46,27 | |||
| 43 | 46,27 | |||
| 01.04.2025 | 11:04:45,063 | 4 | 46,265 | |
| 4 | 46,265 | |||
| 4 | 46,265 | |||
| 01.04.2025 | 11:04:43,338 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 01.04.2025 | 11:04:43,229 | 20 | 46,20 | |
| 20 | 46,20 | |||
| 20 | 46,20 | |||
| 01.04.2025 | 11:04:42,967 | 200 | 46,19 | |
| 200 | 46,19 | |||
| 200 | 46,19 | |||
| 01.04.2025 | 11:04:42,872 | 200 | 46,16 | |
| 200 | 46,16 | |||
| 200 | 46,16 | |||
| 01.04.2025 | 11:04:38,882 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:04:38,756 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:04:33,899 | 10 | 46,155 | |
| 10 | 46,155 | |||
| 10 | 46,155 | |||
| 01.04.2025 | 11:04:33,837 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 01.04.2025 | 11:04:03,116 | 150 | 46,155 | |
| 150 | 46,155 | |||
| 150 | 46,155 | |||
| 01.04.2025 | 11:03:53,842 | 1 323 | 46,10 | |
| 1 323 | 46,10 | |||
| 80 | 46,10 | |||
| 1 243 | 46,10 | |||
| 01.04.2025 | 11:03:49,528 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 01.04.2025 | 11:03:49,423 | 100 | 46,10 | |
| 57 | 46,10 | |||
| 100 | 46,10 | |||
| 43 | 46,10 | |||
| 01.04.2025 | 11:03:40,561 | 2 850 | 46,00 | |
| 2 850 | 46,00 | |||
| 2 850 | 46,00 | |||
| 01.04.2025 | 11:03:11,875 | 150 | 46,02 | |
| 150 | 46,02 | |||
| 150 | 46,02 | |||
| 01.04.2025 | 11:02:51,678 | 59 | 46,02 | |
| 59 | 46,02 | |||
| 59 | 46,02 | |||
| 01.04.2025 | 11:02:48,833 | 2 | 46,06 | |
| 2 | 46,06 | |||
| 2 | 46,06 | |||
| 01.04.2025 | 11:02:48,407 | 50 | 46,095 | |
| 50 | 46,095 | |||
| 50 | 46,095 | |||
| 01.04.2025 | 11:02:34,977 | 110 | 46,08 | |
| 110 | 46,08 | |||
| 110 | 46,08 | |||
| 01.04.2025 | 11:02:33,612 | 30 | 46,08 | |
| 30 | 46,08 | |||
| 30 | 46,08 | |||
| 01.04.2025 | 11:02:33,438 | 38 | 46,08 | |
| 38 | 46,08 | |||
| 38 | 46,08 | |||
| 01.04.2025 | 11:02:18,034 | 12 | 46,055 | |
| 12 | 46,055 | |||
| 12 | 46,055 | |||
| 01.04.2025 | 11:02:11,514 | 35 | 46,12 | |
| 35 | 46,12 | |||
| 35 | 46,12 | |||
| 01.04.2025 | 11:02:11,457 | 125 | 46,11 | |
| 125 | 46,11 | |||
| 125 | 46,11 | |||
| 01.04.2025 | 11:02:04,677 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 01.04.2025 | 11:01:50,999 | 2 | 46,12 | |
| 2 | 46,12 | |||
| 2 | 46,12 | |||
| 01.04.2025 | 11:01:24,051 | 73 | 46,165 | |
| 73 | 46,165 | |||
| 73 | 46,165 | |||
| 01.04.2025 | 11:01:18,856 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:01:08,300 | 16 | 46,16 | |
| 16 | 46,16 | |||
| 16 | 46,16 | |||
| 01.04.2025 | 11:00:54,549 | 120 | 46,12 | |
| 120 | 46,12 | |||
| 120 | 46,12 | |||
| 01.04.2025 | 11:00:53,745 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 01.04.2025 | 11:00:49,037 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 01.04.2025 | 11:00:36,749 | 1 | 46,00 | |
| 1 | 46,00 | |||
| 1 | 46,00 | |||
| 01.04.2025 | 11:00:36,665 | 5 | 46,00 | |
| 2 | 46,00 | |||
| 5 | 46,00 | |||
| 3 | 46,00 | |||
| 01.04.2025 | 11:00:19,772 | 1 250 | 46,15 | |
| 1 250 | 46,15 | |||
| 1 250 | 46,15 | |||
| 01.04.2025 | 11:00:07,767 | 250 | 46,15 | |
| 250 | 46,15 | |||
| 250 | 46,15 | |||
| 01.04.2025 | 11:00:04,735 | 50 | 46,115 | |
| 50 | 46,115 | |||
| 50 | 46,115 | |||
| 01.04.2025 | 10:59:59,161 | 22 | 46,145 | |
| 22 | 46,145 | |||
| 22 | 46,145 | |||
| 01.04.2025 | 10:59:17,753 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 01.04.2025 | 10:59:17,448 | 45 | 46,05 | |
| 45 | 46,05 | |||
| 45 | 46,05 | |||
| 01.04.2025 | 10:59:10,177 | 50 | 46,02 | |
| 50 | 46,02 | |||
| 50 | 46,02 | |||
| 01.04.2025 | 10:59:08,030 | 3 | 46,03 | |
| 3 | 46,03 | |||
| 3 | 46,03 | |||
| 01.04.2025 | 10:59:02,018 | 4 | 46,03 | |
| 4 | 46,03 | |||
| 4 | 46,03 | |||
| 01.04.2025 | 10:58:53,448 | 20 | 46,015 | |
| 20 | 46,015 | |||
| 20 | 46,015 | |||
| 01.04.2025 | 10:58:39,992 | 147 | 46,015 | |
| 147 | 46,015 | |||
| 147 | 46,015 | |||
| 01.04.2025 | 10:58:35,075 | 20 | 46,055 | |
| 20 | 46,055 | |||
| 20 | 46,055 | |||
| 01.04.2025 | 10:58:21,715 | 896 | 46,005 | |
| 221 | 46,005 | |||
| 545 | 46,005 | |||
| 550 | 46,005 | |||
| 30 | 46,005 | |||
| 15 | 46,005 | |||
| 170 | 46,005 | |||
| 181 | 46,005 | |||
| 80 | 46,005 | |||
| 01.04.2025 | 10:58:18,888 | 3 943 | 46,005 | |
| 115 | 46,005 | |||
| 100 | 46,005 | |||
| 30 | 46,005 | |||
| 30 | 46,005 | |||
| 3 943 | 46,005 | |||
| 5 | 46,005 | |||
| 240 | 46,005 | |||
| 50 | 46,005 | |||
| 60 | 46,005 | |||
| 200 | 46,005 | |||
| 1 700 | 46,005 | |||
| 1 413 | 46,005 | |||
| 01.04.2025 | 10:58:06,644 | 4 000 | 46,00 | |
| 300 | 46,00 | |||
| 3 500 | 46,00 | |||
| 4 000 | 46,00 | |||
| 200 | 46,00 | |||
| 01.04.2025 | 10:57:54,438 | 150 | 46,00 | |
| 20 | 46,00 | |||
| 150 | 46,00 | |||
| 20 | 46,00 | |||
| 110 | 46,00 | |||
| 01.04.2025 | 10:57:46,460 | 200 | 45,995 | |
| 200 | 45,995 | |||
| 200 | 45,995 | |||
| 01.04.2025 | 10:57:30,963 | 2 | 45,995 | |
| 2 | 45,995 | |||
| 2 | 45,995 | |||
| 01.04.2025 | 10:57:21,398 | 2 | 45,91 | |
| 2 | 45,91 | |||
| 2 | 45,91 | |||
| 01.04.2025 | 10:56:59,254 | 20 | 45,995 | |
| 20 | 45,995 | |||
| 20 | 45,995 | |||
| 01.04.2025 | 10:56:58,193 | 300 | 45,99 | |
| 300 | 45,99 | |||
| 300 | 45,99 | |||
| 01.04.2025 | 10:56:56,610 | 1 000 | 45,945 | |
| 109 | 45,945 | |||
| 891 | 45,945 | |||
| 1 000 | 45,945 | |||
| 01.04.2025 | 10:56:20,627 | 50 | 45,93 | |
| 50 | 45,93 | |||
| 50 | 45,93 | |||
| 01.04.2025 | 10:56:04,615 | 790 | 45,91 | |
| 200 | 45,91 | |||
| 10 | 45,91 | |||
| 68 | 45,91 | |||
| 500 | 45,91 | |||
| 240 | 45,91 | |||
| 340 | 45,91 | |||
| 222 | 45,91 | |||
| 01.04.2025 | 10:55:52,668 | 866 | 45,885 | |
| 16 | 45,885 | |||
| 866 | 45,885 | |||
| 850 | 45,885 | |||
| 01.04.2025 | 10:55:36,238 | 150 | 45,88 | |
| 150 | 45,88 | |||
| 150 | 45,88 | |||
| 01.04.2025 | 10:55:33,689 | 30 | 45,875 | |
| 30 | 45,875 | |||
| 30 | 45,875 | |||
| 01.04.2025 | 10:55:23,721 | 2 175 | 45,80 | |
| 2 155 | 45,80 | |||
| 350 | 45,80 | |||
| 20 | 45,80 | |||
| 1 825 | 45,80 | |||
| 01.04.2025 | 10:55:01,442 | 150 | 45,80 | |
| 150 | 45,80 | |||
| 150 | 45,80 | |||
| 01.04.2025 | 10:54:23,479 | 110 | 45,655 | |
| 110 | 45,655 | |||
| 110 | 45,655 | |||
| 01.04.2025 | 10:53:38,539 | 3 113 | 45,68 | |
| 150 | 45,68 | |||
| 25 | 45,68 | |||
| 3 113 | 45,68 | |||
| 1 938 | 45,68 | |||
| 1 000 | 45,68 | |||
| 01.04.2025 | 10:53:17,625 | 194 | 45,73 | |
| 194 | 45,73 | |||
| 44 | 45,73 | |||
| 150 | 45,73 | |||
| 01.04.2025 | 10:52:32,261 | 314 | 45,80 | |
| 314 | 45,80 | |||
| 314 | 45,80 | |||
| 01.04.2025 | 10:52:32,109 | 286 | 45,80 | |
| 286 | 45,80 | |||
| 43 | 45,80 | |||
| 50 | 45,80 | |||
| 50 | 45,80 | |||
| 143 | 45,80 | |||
| 01.04.2025 | 10:52:24,790 | 150 | 45,77 | |
| 150 | 45,77 | |||
| 150 | 45,77 | |||
| 01.04.2025 | 10:52:04,507 | 2 855 | 45,78 | |
| 2 855 | 45,78 | |||
| 70 | 45,78 | |||
| 350 | 45,78 | |||
| 238 | 45,78 | |||
| 2 197 | 45,78 | |||
| 01.04.2025 | 10:51:36,894 | 350 | 45,77 | |
| 350 | 45,77 | |||
| 350 | 45,77 | |||
| 01.04.2025 | 10:51:22,795 | 68 | 45,75 | |
| 68 | 45,75 | |||
| 68 | 45,75 | |||
| 01.04.2025 | 10:51:13,676 | 150 | 45,75 | |
| 150 | 45,75 | |||
| 150 | 45,75 | |||
| 01.04.2025 | 10:50:53,766 | 150 | 45,73 | |
| 150 | 45,73 | |||
| 150 | 45,73 | |||
| 01.04.2025 | 10:50:39,632 | 30 | 45,78 | |
| 30 | 45,78 | |||
| 30 | 45,78 | |||
| 01.04.2025 | 10:50:09,058 | 45 | 45,80 | |
| 45 | 45,80 | |||
| 28 | 45,80 | |||
| 17 | 45,80 | |||
| 01.04.2025 | 10:50:06,685 | 7 | 45,845 | |
| 7 | 45,845 | |||
| 3 | 45,845 | |||
| 4 | 45,845 | |||
| 01.04.2025 | 10:50:02,047 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 10:49:55,025 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 10:49:50,656 | 44 | 45,80 | |
| 44 | 45,80 | |||
| 44 | 45,80 | |||
| 01.04.2025 | 10:49:43,058 | 2 | 45,80 | |
| 2 | 45,80 | |||
| 2 | 45,80 | |||
| 01.04.2025 | 10:49:39,695 | 50 | 45,80 | |
| 50 | 45,80 | |||
| 50 | 45,80 | |||
| 01.04.2025 | 10:49:30,474 | 2 | 45,775 | |
| 2 | 45,775 | |||
| 2 | 45,775 | |||
| 01.04.2025 | 10:49:05,702 | 90 | 45,785 | |
| 90 | 45,785 | |||
| 90 | 45,785 | |||
| 01.04.2025 | 10:49:03,190 | 1 | 45,785 | |
| 1 | 45,785 | |||
| 1 | 45,785 | |||
| 01.04.2025 | 10:48:36,437 | 101 | 45,75 | |
| 101 | 45,75 | |||
| 101 | 45,75 | |||
| 01.04.2025 | 10:48:32,460 | 13 | 45,79 | |
| 10 | 45,79 | |||
| 3 | 45,79 | |||
| 13 | 45,79 | |||
| 01.04.2025 | 10:48:21,713 | 150 | 45,745 | |
| 150 | 45,745 | |||
| 150 | 45,745 | |||
| 01.04.2025 | 10:48:18,373 | 80 | 45,725 | |
| 80 | 45,725 | |||
| 80 | 45,725 | |||
| 01.04.2025 | 10:48:14,765 | 100 | 45,745 | |
| 100 | 45,745 | |||
| 100 | 45,745 | |||
| 01.04.2025 | 10:48:12,912 | 10 | 45,735 | |
| 10 | 45,735 | |||
| 10 | 45,735 | |||
| 01.04.2025 | 10:48:09,146 | 30 | 45,745 | |
| 30 | 45,745 | |||
| 30 | 45,745 | |||
| 01.04.2025 | 10:47:46,735 | 50 | 45,665 | |
| 50 | 45,665 | |||
| 50 | 45,665 | |||
| 01.04.2025 | 10:47:40,463 | 150 | 45,665 | |
| 150 | 45,665 | |||
| 150 | 45,665 | |||
| 01.04.2025 | 10:47:24,464 | 250 | 45,595 | |
| 250 | 45,595 | |||
| 250 | 45,595 | |||
| 01.04.2025 | 10:47:19,096 | 32 | 45,55 | |
| 32 | 45,55 | |||
| 32 | 45,55 | |||
| 01.04.2025 | 10:47:18,890 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.04.2025 | 10:47:17,134 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.04.2025 | 10:47:10,132 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.04.2025 | 10:46:46,413 | 2 | 45,545 | |
| 2 | 45,545 | |||
| 2 | 45,545 | |||
| 01.04.2025 | 10:46:07,493 | 20 | 45,50 | |
| 20 | 45,50 | |||
| 20 | 45,50 | |||
| 01.04.2025 | 10:46:00,070 | 5 938 | 45,50 | |
| 15 | 45,50 | |||
| 1 650 | 45,50 | |||
| 270 | 45,50 | |||
| 1 128 | 45,50 | |||
| 4 273 | 45,50 | |||
| 3 | 45,50 | |||
| 537 | 45,50 | |||
| 300 | 45,50 | |||
| 1 100 | 45,50 | |||
| 1 600 | 45,50 | |||
| 1 000 | 45,50 | |||
| 01.04.2025 | 10:45:53,186 | 150 | 45,50 | |
| 150 | 45,50 | |||
| 150 | 45,50 | |||
| 01.04.2025 | 10:45:41,354 | 139 | 45,495 | |
| 139 | 45,495 | |||
| 139 | 45,495 | |||
| 01.04.2025 | 10:45:36,837 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 01.04.2025 | 10:45:32,862 | 140 | 45,425 | |
| 140 | 45,425 | |||
| 140 | 45,425 | |||
| 01.04.2025 | 10:45:32,694 | 300 | 45,425 | |
| 300 | 45,425 | |||
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:45:26,232 | 250 | 45,425 | |
| 250 | 45,425 | |||
| 250 | 45,425 | |||
| 01.04.2025 | 10:45:11,342 | 150 | 45,465 | |
| 150 | 45,465 | |||
| 150 | 45,465 | |||
| 01.04.2025 | 10:45:04,665 | 1 | 45,425 | |
| 1 | 45,425 | |||
| 1 | 45,425 | |||
| 01.04.2025 | 10:44:59,386 | 150 | 45,425 | |
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:44:50,350 | 150 | 45,425 | |
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:44:42,338 | 1 | 45,425 | |
| 1 | 45,425 | |||
| 1 | 45,425 | |||
| 01.04.2025 | 10:44:42,038 | 150 | 45,425 | |
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:44:40,948 | 100 | 45,48 | |
| 100 | 45,48 | |||
| 100 | 45,48 | |||
| 01.04.2025 | 10:44:28,332 | 33 | 45,49 | |
| 33 | 45,49 | |||
| 33 | 45,49 | |||
| 01.04.2025 | 10:44:22,668 | 10 | 45,47 | |
| 10 | 45,47 | |||
| 10 | 45,47 | |||
| 01.04.2025 | 10:44:14,943 | 7 | 45,495 | |
| 7 | 45,495 | |||
| 7 | 45,495 | |||
| 01.04.2025 | 10:44:08,062 | 3 705 | 45,495 | |
| 2 | 45,495 | |||
| 2 | 45,495 | |||
| 20 | 45,495 | |||
| 3 634 | 45,495 | |||
| 49 | 45,495 | |||
| 750 | 45,495 | |||
| 250 | 45,495 | |||
| 3 | 45,495 | |||
| 2 700 | 45,495 | |||
| 01.04.2025 | 10:43:33,680 | 150 | 45,42 | |
| 150 | 45,42 | |||
| 150 | 45,42 | |||
| 01.04.2025 | 10:43:33,548 | 150 | 45,42 | |
| 150 | 45,42 | |||
| 150 | 45,42 | |||
| 01.04.2025 | 10:43:31,238 | 153 | 45,35 | |
| 153 | 45,35 | |||
| 153 | 45,35 | |||
| 01.04.2025 | 10:43:20,658 | 1 | 45,315 | |
| 1 | 45,315 | |||
| 1 | 45,315 | |||
| 01.04.2025 | 10:43:04,784 | 250 | 45,28 | |
| 250 | 45,28 | |||
| 250 | 45,28 | |||
| 01.04.2025 | 10:42:55,381 | 20 | 45,275 | |
| 20 | 45,275 | |||
| 20 | 45,275 | |||
| 01.04.2025 | 10:42:49,261 | 99 | 45,24 | |
| 99 | 45,24 | |||
| 99 | 45,24 | |||
| 01.04.2025 | 10:42:45,928 | 8 | 45,275 | |
| 8 | 45,275 | |||
| 8 | 45,275 | |||
| 01.04.2025 | 10:42:27,925 | 80 | 45,20 | |
| 80 | 45,20 | |||
| 80 | 45,20 | |||
| 01.04.2025 | 10:42:27,795 | 99 | 45,20 | |
| 99 | 45,20 | |||
| 99 | 45,20 | |||
| 01.04.2025 | 10:42:27,399 | 520 | 45,10 | |
| 33 | 45,10 | |||
| 150 | 45,10 | |||
| 487 | 45,10 | |||
| 370 | 45,10 | |||
| 01.04.2025 | 10:42:27,271 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 01.04.2025 | 10:42:27,089 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 01.04.2025 | 10:42:26,972 | 1 713 | 45,10 | |
| 513 | 45,10 | |||
| 150 | 45,10 | |||
| 1 200 | 45,10 | |||
| 1 128 | 45,10 | |||
| 435 | 45,10 | |||
| 01.04.2025 | 10:42:16,107 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 01.04.2025 | 10:41:28,299 | 22 | 45,02 | |
| 22 | 45,02 | |||
| 22 | 45,02 | |||
| 01.04.2025 | 10:40:36,381 | 90 | 45,005 | |
| 90 | 45,005 | |||
| 90 | 45,005 | |||
| 01.04.2025 | 10:40:24,270 | 100 | 45,035 | |
| 100 | 45,035 | |||
| 100 | 45,035 | |||
| 01.04.2025 | 10:40:17,769 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 01.04.2025 | 10:39:58,972 | 75 | 44,965 | |
| 75 | 44,965 | |||
| 75 | 44,965 | |||
| 01.04.2025 | 10:39:48,774 | 100 | 44,935 | |
| 100 | 44,935 | |||
| 100 | 44,935 | |||
| 01.04.2025 | 10:39:39,963 | 88 | 44,915 | |
| 88 | 44,915 | |||
| 88 | 44,915 | |||
| 01.04.2025 | 10:39:33,357 | 850 | 44,955 | |
| 850 | 44,955 | |||
| 850 | 44,955 | |||
| 01.04.2025 | 10:39:22,025 | 150 | 44,955 | |
| 150 | 44,955 | |||
| 150 | 44,955 | |||
| 01.04.2025 | 10:39:14,807 | 150 | 44,86 | |
| 150 | 44,86 | |||
| 150 | 44,86 | |||
| 01.04.2025 | 10:39:05,195 | 150 | 44,86 | |
| 150 | 44,86 | |||
| 150 | 44,86 | |||
| 01.04.2025 | 10:38:48,821 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 01.04.2025 | 10:38:13,247 | 110 | 44,825 | |
| 110 | 44,825 | |||
| 108 | 44,825 | |||
| 2 | 44,825 | |||
| 01.04.2025 | 10:37:23,601 | 20 | 44,805 | |
| 20 | 44,805 | |||
| 20 | 44,805 | |||
| 01.04.2025 | 10:37:18,092 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 01.04.2025 | 10:36:11,169 | 122 | 44,855 | |
| 100 | 44,855 | |||
| 22 | 44,855 | |||
| 100 | 44,855 | |||
| 22 | 44,855 | |||
| 01.04.2025 | 10:35:35,650 | 150 | 44,815 | |
| 150 | 44,815 | |||
| 150 | 44,815 | |||
| 01.04.2025 | 10:35:13,503 | 1 205 | 44,90 | |
| 155 | 44,90 | |||
| 1 050 | 44,90 | |||
| 1 205 | 44,90 | |||
| 01.04.2025 | 10:34:53,422 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 01.04.2025 | 10:34:45,697 | 112 | 44,87 | |
| 112 | 44,87 | |||
| 112 | 44,87 | |||
| 01.04.2025 | 10:34:37,144 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 01.04.2025 | 10:34:14,395 | 150 | 44,82 | |
| 150 | 44,82 | |||
| 150 | 44,82 | |||
| 01.04.2025 | 10:33:24,825 | 150 | 44,75 | |
| 150 | 44,75 | |||
| 150 | 44,75 | |||
| 01.04.2025 | 10:33:07,057 | 45 | 44,755 | |
| 45 | 44,755 | |||
| 45 | 44,755 | |||
| 01.04.2025 | 10:33:06,929 | 155 | 44,755 | |
| 155 | 44,755 | |||
| 150 | 44,755 | |||
| 5 | 44,755 | |||
| 01.04.2025 | 10:32:47,137 | 200 | 44,755 | |
| 200 | 44,755 | |||
| 200 | 44,755 | |||
| 01.04.2025 | 10:32:38,109 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 01.04.2025 | 10:32:22,480 | 10 | 44,765 | |
| 10 | 44,765 | |||
| 10 | 44,765 | |||
| 01.04.2025 | 10:29:46,314 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 01.04.2025 | 10:29:41,233 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 01.04.2025 | 10:29:30,856 | 9 | 44,695 | |
| 9 | 44,695 | |||
| 9 | 44,695 | |||
| 01.04.2025 | 10:29:20,147 | 1 | 44,705 | |
| 1 | 44,705 | |||
| 1 | 44,705 | |||
| 01.04.2025 | 10:29:15,299 | 20 | 44,735 | |
| 20 | 44,735 | |||
| 20 | 44,735 | |||
| 01.04.2025 | 10:27:50,387 | 5 | 44,785 | |
| 5 | 44,785 | |||
| 5 | 44,785 | |||
| 01.04.2025 | 10:27:38,207 | 50 | 44,785 | |
| 50 | 44,785 | |||
| 50 | 44,785 | |||
| 01.04.2025 | 10:27:12,129 | 3 | 44,815 | |
| 3 | 44,815 | |||
| 3 | 44,815 | |||
| 01.04.2025 | 10:27:09,578 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 01.04.2025 | 10:27:07,671 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 01.04.2025 | 10:26:55,066 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 01.04.2025 | 10:25:59,670 | 2 833 | 44,70 | |
| 2 833 | 44,70 | |||
| 2 833 | 44,70 | |||
| 01.04.2025 | 10:25:44,466 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.04.2025 | 10:25:19,679 | 130 | 44,705 | |
| 130 | 44,705 | |||
| 130 | 44,705 | |||
| 01.04.2025 | 10:25:12,400 | 57 | 44,705 | |
| 57 | 44,705 | |||
| 57 | 44,705 | |||
| 01.04.2025 | 10:25:07,240 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 01.04.2025 | 10:25:06,793 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 01.04.2025 | 10:25:01,195 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.04.2025 | 10:24:58,527 | 70 | 44,745 | |
| 70 | 44,745 | |||
| 70 | 44,745 | |||
| 01.04.2025 | 10:24:52,125 | 150 | 44,735 | |
| 150 | 44,735 | |||
| 150 | 44,735 | |||
| 01.04.2025 | 10:24:13,785 | 22 | 44,745 | |
| 22 | 44,745 | |||
| 22 | 44,745 | |||
| 01.04.2025 | 10:23:23,098 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 01.04.2025 | 10:23:14,512 | 15 | 44,84 | |
| 15 | 44,84 | |||
| 15 | 44,84 | |||
| 01.04.2025 | 10:22:55,828 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 01.04.2025 | 10:22:39,625 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 01.04.2025 | 10:21:12,464 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 01.04.2025 | 10:21:05,995 | 35 | 44,85 | |
| 35 | 44,85 | |||
| 35 | 44,85 | |||
| 01.04.2025 | 10:20:58,980 | 50 | 44,845 | |
| 50 | 44,845 | |||
| 50 | 44,845 | |||
| 01.04.2025 | 10:20:52,330 | 350 | 44,845 | |
| 350 | 44,845 | |||
| 350 | 44,845 | |||
| 01.04.2025 | 10:20:49,030 | 15 | 44,885 | |
| 15 | 44,885 | |||
| 15 | 44,885 | |||
| 01.04.2025 | 10:20:48,624 | 5 | 44,87 | |
| 5 | 44,87 | |||
| 5 | 44,87 | |||
| 01.04.2025 | 10:20:44,157 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 01.04.2025 | 10:20:37,034 | 1 | 44,895 | |
| 1 | 44,895 | |||
| 1 | 44,895 | |||
| 01.04.2025 | 10:20:03,611 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 01.04.2025 | 10:19:54,424 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.04.2025 | 10:19:20,512 | 575 | 45,00 | |
| 150 | 45,00 | |||
| 575 | 45,00 | |||
| 425 | 45,00 | |||
| 01.04.2025 | 10:19:16,704 | 3 000 | 45,00 | |
| 3 000 | 45,00 | |||
| 75 | 45,00 | |||
| 822 | 45,00 | |||
| 3 | 45,00 | |||
| 1 000 | 45,00 | |||
| 700 | 45,00 | |||
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,628 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 345,00
Ask: 1 345,50
Umsatz: 71 152 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,401 / Ask: 5,419
Umsatz: 39 597 TEUR -
Tesla Inc.
Bid: 245,20 / Ask: 245,35
Umsatz: 22 968 TEUR -
Nvidia Corp.
Bid: 100,74 / Ask: 100,80
Umsatz: 17 847 TEUR -
thyssenkrupp AG
Bid: 10,34 / Ask: 10,345
Umsatz: 15 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:10:05
Letzte Aktualisierung:
01.04.2025 @ 14:10:05