Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

5173

4305

4,2705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	15:52:01,044	227		4,40
			227	4,40
			227	4,40
07.04.2025	15:51:57,394	24		4,4015
			24	4,4015
			24	4,4015
07.04.2025	15:51:54,116	245		4,39
			245	4,39
			145	4,39
			100	4,39
07.04.2025	15:51:51,527	2 000		4,3975
			2 000	4,3975
			2 000	4,3975
07.04.2025	15:51:50,350	3 000		4,3975
			3 000	4,3975
			3 000	4,3975
07.04.2025	15:51:29,509	556		4,3975
			556	4,3975
			555	4,3975
			1	4,3975
07.04.2025	15:51:23,734	5 612		4,3975
			5 612	4,3975
			5 612	4,3975
07.04.2025	15:51:21,431	1 000		4,3975
			600	4,3975
			1 000	4,3975
			400	4,3975
07.04.2025	15:51:19,420	100		4,3975
			100	4,3975
			100	4,3975
07.04.2025	15:50:29,750	1 147		4,3605
			1 147	4,3605
			747	4,3605
			400	4,3605
07.04.2025	15:50:27,416	300		4,3795
			300	4,3795
			300	4,3795
07.04.2025	15:50:24,158	100		4,3795
			100	4,3795
			100	4,3795
07.04.2025	15:50:09,894	5 967		4,37
			5 967	4,37
			350	4,37
			5 617	4,37
07.04.2025	15:50:04,452	5 617		4,3705
			5 617	4,3705
			5 617	4,3705
07.04.2025	15:49:53,019	5 617		4,37
			5 617	4,37
			5 617	4,37
07.04.2025	15:49:49,627	5 657		4,3705
			5 617	4,3705
			40	4,3705
			5 657	4,3705
07.04.2025	15:49:34,942	1 000		4,38
			3	4,38
			997	4,38
			1 000	4,38
07.04.2025	15:49:32,330	1 142		4,3805
			1 142	4,3805
			1 142	4,3805
07.04.2025	15:49:31,824	1 142		4,3805
			1 142	4,3805
			1 142	4,3805
07.04.2025	15:49:30,179	1 050		4,37
			1 050	4,37
			1 000	4,37
			50	4,37
07.04.2025	15:49:27,072	1 145		4,3705
			1 145	4,3705
			1 145	4,3705
07.04.2025	15:49:15,348	1 818		4,398
			1 818	4,398
			1 818	4,398
07.04.2025	15:49:14,285	300		4,398
			300	4,398
			300	4,398
07.04.2025	15:49:12,400	1 147		4,3605
			1 147	4,3605
			1 147	4,3605
07.04.2025	15:49:04,962	1 147		4,3605
			1 147	4,3605
			1 147	4,3605
07.04.2025	15:48:58,163	100		4,40
			100	4,40
			100	4,40
07.04.2025	15:48:57,736	120		4,40
			120	4,40
			120	4,40
07.04.2025	15:48:46,613	80		4,401
			80	4,401
			80	4,401
07.04.2025	15:48:40,879	3 000		4,3505
			3 000	4,3505
			3 000	4,3505
07.04.2025	15:48:39,717	350		4,3975
			350	4,3975
			350	4,3975
07.04.2025	15:48:36,136	100		4,3965
			100	4,3965
			100	4,3965
07.04.2025	15:48:33,979	7 000		4,37
			2 000	4,37
			5 000	4,37
			7 000	4,37
07.04.2025	15:48:27,099	5 676		4,3435
			5 676	4,3435
			5 676	4,3435
07.04.2025	15:48:19,639	2 000		4,3695
			1	4,3695
			1 999	4,3695
			2 000	4,3695
07.04.2025	15:48:15,601	5 673		4,346
			5 673	4,346
			5 673	4,346
07.04.2025	15:48:04,598	5 000		4,3695
			5 000	4,3695
			5 000	4,3695
07.04.2025	15:48:04,525	5 000		4,3695
			5 000	4,3695
			5 000	4,3695
07.04.2025	15:47:54,158	80		4,3695
			80	4,3695
			80	4,3695
07.04.2025	15:47:53,304	10		4,3695
			10	4,3695
			10	4,3695
07.04.2025	15:47:39,464	5 674		4,345
			5 674	4,345
			5 674	4,345
07.04.2025	15:47:29,888	72		4,377
			72	4,377
			72	4,377
07.04.2025	15:47:26,046	5 000		4,35
			5 000	4,35
			5 000	4,35
07.04.2025	15:47:21,616	5 000		4,3495
			5 000	4,3495
			5 000	4,3495
07.04.2025	15:47:21,481	5 000		4,3495
			5 000	4,3495
			5 000	4,3495
07.04.2025	15:47:05,600	500		4,3725
			250	4,3725
			500	4,3725
			250	4,3725
07.04.2025	15:47:02,985	2 940		4,35
			250	4,35
			10	4,35
			870	4,35
			800	4,35
			1 020	4,35
			2 930	4,35
07.04.2025	15:46:57,249	2 070		4,3495
			2 070	4,3495
			2 070	4,3495
07.04.2025	15:46:27,385	80		4,3495
			80	4,3495
			80	4,3495
07.04.2025	15:46:16,651	1 000		4,3495
			400	4,3495
			600	4,3495
			1 000	4,3495
07.04.2025	15:45:52,134	1 397		4,308
			997	4,308
			1 397	4,308
			400	4,308
07.04.2025	15:45:48,970	250		4,34
			250	4,34
			250	4,34
07.04.2025	15:45:37,572	60		4,3495
			60	4,3495
			60	4,3495
07.04.2025	15:45:11,199	100		4,3495
			100	4,3495
			100	4,3495
07.04.2025	15:45:02,530	232		4,3595
			232	4,3595
			232	4,3595
07.04.2025	15:44:55,196	530		4,31
			530	4,31
			530	4,31
07.04.2025	15:44:06,403	600		4,306
			250	4,306
			350	4,306
			600	4,306
07.04.2025	15:43:57,964	500		4,355
			500	4,355
			500	4,355
07.04.2025	15:43:35,462	100		4,35
			100	4,35
			100	4,35
07.04.2025	15:43:24,532	1 000		4,351
			1 000	4,351
			1 000	4,351
07.04.2025	15:43:10,640	100		4,3515
			100	4,3515
			100	4,3515
07.04.2025	15:43:02,138	350		4,3535
			350	4,3535
			350	4,3535
07.04.2025	15:42:56,749	5 650		4,343
			5 650	4,343
			5 650	4,343
07.04.2025	15:42:45,941	515		4,3445
			515	4,3445
			515	4,3445
07.04.2025	15:42:25,328	4 355		4,3405
			4 355	4,3405
			4 355	4,3405
07.04.2025	15:42:20,772	5 645		4,337
			5 645	4,337
			5 645	4,337
07.04.2025	15:42:17,662	100		4,3365
			100	4,3365
			100	4,3365
07.04.2025	15:42:14,545	1		4,3365
			1	4,3365
			1	4,3365
07.04.2025	15:41:53,124	100		4,303
			100	4,303
			100	4,303
07.04.2025	15:41:49,009	2 200		4,303
			1 220	4,303
			2 200	4,303
			230	4,303
			750	4,303
07.04.2025	15:41:46,925	5 000		4,32
			5 000	4,32
			5 000	4,32
07.04.2025	15:41:45,451	5 000		4,3205
			5 000	4,3205
			5 000	4,3205
07.04.2025	15:41:34,544	5 000		4,321
			5 000	4,321
			5 000	4,321
07.04.2025	15:41:19,003	40		4,363
			40	4,363
			40	4,363
07.04.2025	15:41:12,773	4 000		4,321
			4 000	4,321
			4 000	4,321
07.04.2025	15:41:10,817	1		4,321
			1	4,321
			1	4,321
07.04.2025	15:41:08,531	500		4,364
			500	4,364
			500	4,364
07.04.2025	15:40:40,743	150		4,361
			150	4,361
			150	4,361
07.04.2025	15:40:32,380	400		4,3485
			400	4,3485
			400	4,3485
07.04.2025	15:40:32,319	1 150		4,3485
			1 150	4,3485
			1 150	4,3485
07.04.2025	15:40:32,255	190		4,321
			190	4,321
			190	4,321
07.04.2025	15:40:09,801	5 688		4,3465
			5 688	4,3465
			5 688	4,3465
07.04.2025	15:40:03,405	1 000		4,345
			1 000	4,345
			1 000	4,345
07.04.2025	15:39:56,916	1 151		4,3455
			1 151	4,3455
			1 151	4,3455
07.04.2025	15:39:52,193	1 151		4,3455
			1 151	4,3455
			1 151	4,3455
07.04.2025	15:39:51,891	650		4,3455
			650	4,3455
			650	4,3455
07.04.2025	15:39:41,035	500		4,3495
			500	4,3495
			500	4,3495
07.04.2025	15:39:37,952	150		4,3495
			150	4,3495
			150	4,3495
07.04.2025	15:39:13,251	5 694		4,33
			1 000	4,33
			4 693	4,33
			1	4,33
			5 694	4,33
07.04.2025	15:39:04,303	5 694		4,3305
			5 694	4,3305
			5 694	4,3305
07.04.2025	15:38:32,772	460		4,3585
			460	4,3585
			460	4,3585
07.04.2025	15:38:23,926	250		4,3595
			250	4,3595
			250	4,3595
07.04.2025	15:38:21,343	2 000		4,34
			2 000	4,34
			2 000	4,34
07.04.2025	15:38:19,861	4 000		4,341
			4 000	4,341
			4 000	4,341
07.04.2025	15:38:15,732	4 000		4,3415
			4 000	4,3415
			4 000	4,3415
07.04.2025	15:38:12,972	1 150		4,346
			1 150	4,346
			1 150	4,346
07.04.2025	15:38:07,853	1 151		4,3465
			1 151	4,3465
			1 151	4,3465
07.04.2025	15:37:56,056	1 450		4,3465
			1 450	4,3465
			1 150	4,3465
			300	4,3465
07.04.2025	15:37:52,614	250		4,3685
			250	4,3685
			250	4,3685
07.04.2025	15:37:46,073	2 800		4,3665
			2 800	4,3665
			2 800	4,3665
07.04.2025	15:37:44,971	280		4,3655
			280	4,3655
			280	4,3655
07.04.2025	15:37:23,548	1 151		4,3465
			1 151	4,3465
			1 151	4,3465
07.04.2025	15:37:16,642	40		4,3655
			40	4,3655
			40	4,3655
07.04.2025	15:37:14,450	500		4,3465
			500	4,3465
			150	4,3465
			350	4,3465
07.04.2025	15:36:58,449	385		4,3465
			385	4,3465
			385	4,3465
07.04.2025	15:36:52,934	1 151		4,3465
			1 151	4,3465
			1 151	4,3465
07.04.2025	15:36:46,098	1 146		4,3635
			1 146	4,3635
			1 146	4,3635
07.04.2025	15:36:42,490	1 000		4,363
			1 000	4,363
			1 000	4,363
07.04.2025	15:36:42,250	1 000		4,3685
			1 000	4,3685
			1 000	4,3685
07.04.2025	15:36:34,977	500		4,369
			500	4,369
			500	4,369
07.04.2025	15:36:26,561	500		4,3695
			500	4,3695
			500	4,3695
07.04.2025	15:36:25,344	1 150		4,3405
			1 150	4,3405
			1 150	4,3405
07.04.2025	15:35:56,213	180		4,3505
			180	4,3505
			180	4,3505
07.04.2025	15:35:52,382	500		4,3505
			250	4,3505
			500	4,3505
			250	4,3505
07.04.2025	15:35:47,995	1 000		4,3605
			1 000	4,3605
			1 000	4,3605
07.04.2025	15:35:47,099	960		4,3605
			960	4,3605
			960	4,3605
07.04.2025	15:35:35,559	600		4,3605
			600	4,3605
			600	4,3605
07.04.2025	15:35:24,786	1 150		4,3605
			1 150	4,3605
			1 150	4,3605
07.04.2025	15:35:22,576	12		4,3605
			12	4,3605
			12	4,3605
07.04.2025	15:35:22,266	1 200		4,3605
			800	4,3605
			1 200	4,3605
			400	4,3605
07.04.2025	15:35:15,796	700		4,341
			700	4,341
			700	4,341
07.04.2025	15:35:12,156	680		4,3495
			680	4,3495
			680	4,3495
07.04.2025	15:35:00,877	300		4,3495
			300	4,3495
			300	4,3495
07.04.2025	15:34:51,005	100		4,3775
			100	4,3775
			100	4,3775
07.04.2025	15:34:45,889	11 020		4,35
			270	4,35
			100	4,35
			800	4,35
			400	4,35
			150	4,35
			500	4,35
			500	4,35
			6 000	4,35
			10 000	4,35
			1 000	4,35
			300	4,35
			500	4,35
			1 020	4,35
			50	4,35
			100	4,35
			100	4,35
			250	4,35
07.04.2025	15:33:24,212	5		4,4255
			5	4,4255
			5	4,4255
07.04.2025	15:33:01,804	1 260		4,3735
			710	4,3735
			700	4,3735
			100	4,3735
			560	4,3735
			450	4,3735
07.04.2025	15:32:55,871	8 868		4,40
			100	4,40
			300	4,40
			1 000	4,40
			100	4,40
			250	4,40
			1 000	4,40
			400	4,40
			14	4,40
			1 100	4,40
			150	4,40
			1 343	4,40
			100	4,40
			230	4,40
			1 131	4,40
			40	4,40
			8 868	4,40
			10	4,40
			100	4,40
			1 000	4,40
			500	4,40
07.04.2025	15:32:37,071	1 132		4,4195
			1 132	4,4195
			1 132	4,4195
07.04.2025	15:32:37,022	1 106		4,4195
			40	4,4195
			40	4,4195
			1 026	4,4195
			1 106	4,4195
07.04.2025	15:32:25,731	5 000		4,4295
			2 000	4,4295
			2 000	4,4295
			1 000	4,4295
			2 166	4,4295
			334	4,4295
			2 500	4,4295
07.04.2025	15:32:17,086	2 000		4,4315
			2 000	4,4315
			2 000	4,4315
07.04.2025	15:32:14,326	527		4,4315
			527	4,4315
			527	4,4315
07.04.2025	15:32:07,176	2 000		4,4315
			2 000	4,4315
			2 000	4,4315
07.04.2025	15:32:06,187	230		4,4495
			230	4,4495
			230	4,4495
07.04.2025	15:31:57,620	500		4,4695
			500	4,4695
			500	4,4695
07.04.2025	15:31:51,546	1 000		4,4695
			1 000	4,4695
			1 000	4,4695
07.04.2025	15:31:45,408	5 000		4,4405
			5 000	4,4405
			5 000	4,4405
07.04.2025	15:31:43,019	7 480		4,45
			500	4,45
			1 000	4,45
			2 480	4,45
			5 000	4,45
			4 000	4,45
			1 980	4,45
07.04.2025	15:31:40,221	4 250		4,451
			250	4,451
			4 000	4,451
			4 250	4,451
07.04.2025	15:31:36,591	944		4,46
			944	4,46
			500	4,46
			444	4,46
07.04.2025	15:31:33,266	6 160		4,4605
			200	4,4605
			5 660	4,4605
			500	4,4605
			3 412	4,4605
			48	4,4605
			2 500	4,4605
07.04.2025	15:27:31,448	200		4,4575
			200	4,4575
			200	4,4575
07.04.2025	15:27:26,649	5 469		4,4585
			500	4,4585
			4 969	4,4585
			5 469	4,4585
07.04.2025	15:27:08,162	555		4,4995
			555	4,4995
			55	4,4995
			250	4,4995
			250	4,4995
07.04.2025	15:26:50,709	500		4,46
			500	4,46
			500	4,46
07.04.2025	15:26:44,448	4 658		4,456
			400	4,456
			4 258	4,456
			4 658	4,456
07.04.2025	15:25:24,738	60		4,5075
			60	4,5075
			60	4,5075
07.04.2025	15:24:52,098	2 200		4,4595
			2 200	4,4595
			2 200	4,4595
07.04.2025	15:24:39,054	109		4,4695
			109	4,4695
			109	4,4695
07.04.2025	15:24:16,231	680		4,4695
			680	4,4695
			680	4,4695
07.04.2025	15:24:07,762	1 100		4,4695
			1 100	4,4695
			1 100	4,4695
07.04.2025	15:24:03,764	25		4,4695
			25	4,4695
			25	4,4695
07.04.2025	15:23:51,537	300		4,4695
			300	4,4695
			300	4,4695
07.04.2025	15:23:47,868	110		4,47
			110	4,47
			110	4,47
07.04.2025	15:23:36,381	120		4,4795
			120	4,4795
			120	4,4795
07.04.2025	15:23:23,875	500		4,4795
			500	4,4795
			500	4,4795
07.04.2025	15:22:39,046	500		4,48
			500	4,48
			500	4,48
07.04.2025	15:22:35,050	4 010		4,48
			10	4,48
			4 010	4,48
			4 000	4,48
07.04.2025	15:22:28,742	4 000		4,4805
			4 000	4,4805
			4 000	4,4805
07.04.2025	15:22:27,344	4 000		4,4805
			4 000	4,4805
			4 000	4,4805
07.04.2025	15:22:27,180	24		4,49
			24	4,49
			24	4,49
07.04.2025	15:22:24,346	100		4,49
			100	4,49
			100	4,49
07.04.2025	15:22:22,216	100		4,49
			100	4,49
			100	4,49
07.04.2025	15:22:12,388	1 000		4,485
			1 000	4,485
			1 000	4,485
07.04.2025	15:22:09,528	1 115		4,4855
			1 115	4,4855
			1 115	4,4855
07.04.2025	15:22:07,561	1 070		4,49
			1 070	4,49
			1 070	4,49
07.04.2025	15:21:42,626	1 114		4,4905
			1 114	4,4905
			1 114	4,4905
07.04.2025	15:21:37,282	10		4,4905
			10	4,4905
			10	4,4905
07.04.2025	15:21:30,132	1 098		4,4905
			1 098	4,4905
			1 098	4,4905
07.04.2025	15:21:29,609	1 000		4,4995
			600	4,4995
			1 000	4,4995
			400	4,4995
07.04.2025	15:21:08,916	930		4,49
			930	4,49
			930	4,49
07.04.2025	15:20:30,435	32		4,4995
			32	4,4995
			32	4,4995
07.04.2025	15:20:30,369	1 046		4,4855
			1 046	4,4855
			1 046	4,4855
07.04.2025	15:20:13,816	80		4,4855
			80	4,4855
			80	4,4855
07.04.2025	15:20:02,095	22		4,4995
			22	4,4995
			22	4,4995
07.04.2025	15:19:57,821	1 040		4,4855
			1 040	4,4855
			1 040	4,4855
07.04.2025	15:19:44,523	235		4,4855
			235	4,4855
			235	4,4855
07.04.2025	15:19:38,209	1 115		4,4855
			1 115	4,4855
			1 115	4,4855
07.04.2025	15:19:36,733	1 115		4,4855
			1 115	4,4855
			1 115	4,4855
07.04.2025	15:19:17,578	1 500		4,4855
			1 500	4,4855
			500	4,4855
			1 000	4,4855
07.04.2025	15:19:14,128	651		4,4855
			651	4,4855
			651	4,4855
07.04.2025	15:19:12,218	1 115		4,4855
			400	4,4855
			1 115	4,4855
			715	4,4855
07.04.2025	15:18:58,260	5 607		4,506
			5 607	4,506
			5 607	4,506
07.04.2025	15:18:52,064	1 079		4,4855
			16	4,4855
			1 063	4,4855
			1 079	4,4855
07.04.2025	15:18:38,965	5 606		4,5065
			5 606	4,5065
			5 606	4,5065
07.04.2025	15:18:37,941	1 000		4,5065
			1 000	4,5065
			1 000	4,5065
07.04.2025	15:18:25,915	910		4,4855
			910	4,4855
			910	4,4855
07.04.2025	15:18:19,958	350		4,4855
			350	4,4855
			350	4,4855
07.04.2025	15:18:07,445	1 000		4,5065
			400	4,5065
			1 000	4,5065
			600	4,5065
07.04.2025	15:18:04,616	1 473		4,4855
			500	4,4855
			973	4,4855
			1 473	4,4855
07.04.2025	15:17:41,347	221		4,508
			221	4,508
			221	4,508
07.04.2025	15:17:31,568	1 000		4,508
			1 000	4,508
			500	4,508
			500	4,508
07.04.2025	15:17:29,565	1 193		4,4855
			793	4,4855
			1 193	4,4855
			400	4,4855
07.04.2025	15:17:09,961	440		4,508
			440	4,508
			440	4,508
07.04.2025	15:16:55,219	1 082		4,4855
			1 082	4,4855
			1 082	4,4855
07.04.2025	15:16:17,868	1 048		4,4855
			1 048	4,4855
			1 048	4,4855
07.04.2025	15:16:13,682	500		4,508
			500	4,508
			500	4,508
07.04.2025	15:16:11,575	80		4,508
			80	4,508
			80	4,508
07.04.2025	15:16:01,261	1 000		4,508
			1 000	4,508
			1 000	4,508
07.04.2025	15:15:47,282	377		4,51
			377	4,51
			377	4,51
07.04.2025	15:15:27,200	75		4,5115
			75	4,5115
			75	4,5115
07.04.2025	15:15:22,765	375		4,5115
			375	4,5115
			375	4,5115
07.04.2025	15:15:01,225	555		4,5115
			555	4,5115
			555	4,5115
07.04.2025	15:14:51,207	500		4,506
			500	4,506
			500	4,506
07.04.2025	15:14:28,025	2 500		4,5115
			2 500	4,5115
			2 100	4,5115
			400	4,5115
07.04.2025	15:14:10,474	80		4,5115
			80	4,5115
			80	4,5115
07.04.2025	15:13:55,741	1 033		4,48
			33	4,48
			500	4,48
			1 033	4,48
			500	4,48
07.04.2025	15:13:48,359	1 000		4,4805
			1 000	4,4805
			1 000	4,4805
07.04.2025	15:13:48,278	150		4,4805
			150	4,4805
			150	4,4805
07.04.2025	15:13:33,503	86		4,5115
			86	4,5115
			86	4,5115
07.04.2025	15:13:01,510	50		4,5115
			50	4,5115
			50	4,5115
07.04.2025	15:12:30,343	221		4,5115
			221	4,5115
			221	4,5115
07.04.2025	15:12:20,438	20		4,5115
			20	4,5115
			20	4,5115
07.04.2025	15:11:47,371	3 500		4,48
			200	4,48
			109	4,48
			3 500	4,48
			1 709	4,48
			65	4,48
			25	4,48
			1 000	4,48
			13	4,48
			49	4,48
			330	4,48
07.04.2025	15:11:44,625	5 100		4,51
			5 100	4,51
			100	4,51
			5 000	4,51
07.04.2025	15:11:40,092	5 100		4,5105
			5 100	4,5105
			5 100	4,5105
07.04.2025	15:11:38,618	4 000		4,5105
			4 000	4,5105
			4 000	4,5105
07.04.2025	15:11:31,846	200		4,518
			200	4,518
			200	4,518
07.04.2025	15:11:30,773	250		4,518
			250	4,518
			250	4,518
07.04.2025	15:11:18,487	5 657		4,5185
			5 257	4,5185
			400	4,5185
			5 657	4,5185
07.04.2025	15:11:04,113	2 000		4,5255
			500	4,5255
			1 500	4,5255
			2 000	4,5255
07.04.2025	15:10:52,167	500		4,525
			500	4,525
			500	4,525
07.04.2025	15:10:50,514	5 000		4,526
			5 000	4,526
			5 000	4,526
07.04.2025	15:10:45,165	5 000		4,5265
			5 000	4,5265
			5 000	4,5265
07.04.2025	15:10:09,644	2 350		4,53
			2 000	4,53
			2 350	4,53
			350	4,53
07.04.2025	15:10:04,919	2 049		4,5305
			2 049	4,5305
			2 049	4,5305
07.04.2025	15:09:55,202	200		4,5695
			200	4,5695
			200	4,5695
07.04.2025	15:09:55,108	2 000		4,5305
			2 000	4,5305
			2 000	4,5305
07.04.2025	15:09:51,628	320		4,5305
			320	4,5305
			320	4,5305
07.04.2025	15:09:35,611	1 796		4,5305
			1 796	4,5305
			1 796	4,5305
07.04.2025	15:09:32,751	400		4,5695
			400	4,5695
			400	4,5695
07.04.2025	15:09:17,886	1 454		4,53
			350	4,53
			1 454	4,53
			1 104	4,53
07.04.2025	15:09:13,055	1 441		4,5305
			1 441	4,5305
			1 441	4,5305
07.04.2025	15:08:52,732	1 335		4,5305
			1 335	4,5305
			1 335	4,5305
07.04.2025	15:08:24,425	919		4,5305
			919	4,5305
			919	4,5305
07.04.2025	15:08:04,349	953		4,5305
			953	4,5305
			953	4,5305
07.04.2025	15:07:54,213	1 059		4,5305
			1 059	4,5305
			1 059	4,5305
07.04.2025	15:07:48,265	100		4,53
			100	4,53
			100	4,53
07.04.2025	15:07:46,592	250		4,53
			250	4,53
			250	4,53
07.04.2025	15:07:40,427	550		4,53
			550	4,53
			200	4,53
			350	4,53
07.04.2025	15:07:28,670	1 500		4,5305
			1 500	4,5305
			1 000	4,5305
			500	4,5305
07.04.2025	15:06:48,809	5 453		4,5265
			5 453	4,5265
			500	4,5265
			4 953	4,5265
07.04.2025	15:06:07,913	4 643		4,5265
			4 643	4,5265
			4 643	4,5265
07.04.2025	15:06:00,314	1 098		4,5565
			310	4,5565
			1 098	4,5565
			788	4,5565
07.04.2025	15:05:55,155	1 098		4,556
			1 098	4,556
			1 098	4,556
07.04.2025	15:05:50,436	450		4,556
			450	4,556
			450	4,556
07.04.2025	15:05:36,523	60		4,556
			60	4,556
			60	4,556
07.04.2025	15:05:30,638	1 222		4,5255
			270	4,5255
			1 222	4,5255
			50	4,5255
			902	4,5255
07.04.2025	15:05:23,802	1 098		4,556
			1 098	4,556
			1 098	4,556
07.04.2025	15:05:07,077	768		4,556
			268	4,556
			500	4,556
			768	4,556
07.04.2025	15:04:57,108	933		4,52
			933	4,52
			433	4,52
			500	4,52
07.04.2025	15:04:44,889	250		4,556
			250	4,556
			250	4,556
07.04.2025	15:04:41,666	50		4,5555
			50	4,5555
			50	4,5555
07.04.2025	15:04:40,512	5 656		4,5555
			50	4,5555
			1 250	4,5555
			500	4,5555
			5 156	4,5555
			4 356	4,5555
07.04.2025	15:04:31,904	5 594		4,5555
			5 594	4,5555
			5 594	4,5555
07.04.2025	15:04:30,397	947		4,52
			500	4,52
			447	4,52
			947	4,52
07.04.2025	15:04:11,997	400		4,5405
			400	4,5405
			400	4,5405
07.04.2025	15:04:06,894	160		4,556
			160	4,556
			160	4,556
07.04.2025	15:03:48,112	908		4,5255
			508	4,5255
			908	4,5255
			400	4,5255
07.04.2025	15:03:39,971	100		4,556
			100	4,556
			100	4,556
07.04.2025	15:03:22,966	400		4,556
			400	4,556
			400	4,556
07.04.2025	15:03:18,798	972		4,52
			972	4,52
			722	4,52
			250	4,52
07.04.2025	15:02:54,108	100		4,556
			100	4,556
			100	4,556
07.04.2025	15:02:49,218	2 550		4,5495
			1 584	4,5495
			2 550	4,5495
			966	4,5495
07.04.2025	15:02:46,974	2 550		4,55
			2 550	4,55
			2 550	4,55
07.04.2025	15:02:45,569	2 550		4,55
			2 550	4,55
			2 550	4,55
07.04.2025	15:02:44,178	1 450		4,55
			1 450	4,55
			1 450	4,55
07.04.2025	15:02:41,825	1 450		4,55
			1 450	4,55
			1 450	4,55
07.04.2025	15:02:37,591	2 450		4,5495
			1 950	4,5495
			2 450	4,5495
			500	4,5495
07.04.2025	15:02:24,589	1 105		4,5255
			65	4,5255
			1 105	4,5255
			365	4,5255
			675	4,5255
07.04.2025	15:02:12,216	50		4,5495
			50	4,5495
			50	4,5495
07.04.2025	15:01:55,140	625		4,53
			625	4,53
			250	4,53
			375	4,53
07.04.2025	15:01:52,754	20		4,5495
			20	4,5495
			20	4,5495
07.04.2025	15:01:52,275	150		4,5495
			150	4,5495
			150	4,5495
07.04.2025	15:01:32,281	50		4,5495
			50	4,5495
			50	4,5495
07.04.2025	15:01:29,144	200		4,5495
			200	4,5495
			200	4,5495
07.04.2025	15:01:26,088	200		4,5495
			200	4,5495
			200	4,5495
07.04.2025	15:01:20,486	1 000		4,5495
			1 000	4,5495
			1 000	4,5495
07.04.2025	14:59:49,634	1 088		4,5305
			250	4,5305
			588	4,5305
			1 088	4,5305
			250	4,5305
07.04.2025	14:59:42,374	10		4,5495
			10	4,5495
			10	4,5495
07.04.2025	14:59:33,248	220		4,5495
			220	4,5495
			220	4,5495
07.04.2025	14:58:57,372	100		4,556
			100	4,556
			100	4,556
07.04.2025	14:58:36,552	93		4,514
			93	4,514
			93	4,514
07.04.2025	14:58:36,505	1 607		4,52
			1 607	4,52
			1 107	4,52
			500	4,52
07.04.2025	14:58:36,425	250		4,556
			250	4,556
			250	4,556
07.04.2025	14:58:28,557	5 635		4,5345
			5 635	4,5345
			5 635	4,5345
07.04.2025	14:58:23,076	1 000		4,556
			1 000	4,556
			1 000	4,556
07.04.2025	14:58:21,100	1 098		4,5565
			1 098	4,5565
			1 098	4,5565
07.04.2025	14:58:19,728	1 098		4,5565
			1 098	4,5565
			1 098	4,5565
07.04.2025	14:58:18,319	1 098		4,5565
			1 098	4,5565
			1 098	4,5565
07.04.2025	14:58:16,926	1 098		4,5565
			1 098	4,5565
			1 098	4,5565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung