Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5171
9075
1442,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 10:52:11,652 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:11,419 | 104 | 1 407,00 | |
| 37 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 104 | 1 407,00 | |||
| 18.03.2025 | 10:51:47,159 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:51:47,041 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:51:45,568 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:51:45,225 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:51:42,853 | 23 | 1 407,50 | |
| 23 | 1 407,50 | |||
| 23 | 1 407,50 | |||
| 18.03.2025 | 10:51:42,653 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 10:51:38,419 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:51:38,220 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:51:36,347 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:51:32,983 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:51:30,843 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:51:26,672 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:51:26,006 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 18.03.2025 | 10:51:25,332 | 55 | 1 408,00 | |
| 55 | 1 408,00 | |||
| 55 | 1 408,00 | |||
| 18.03.2025 | 10:51:24,949 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:51:22,758 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:51:21,512 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 10:51:21,352 | 4 | 1 409,00 | |
| 4 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 18.03.2025 | 10:51:19,299 | 22 | 1 407,50 | |
| 22 | 1 407,50 | |||
| 22 | 1 407,50 | |||
| 18.03.2025 | 10:51:16,130 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 10:51:14,127 | 15 | 1 408,50 | |
| 15 | 1 408,50 | |||
| 15 | 1 408,50 | |||
| 18.03.2025 | 10:51:13,659 | 22 | 1 408,50 | |
| 22 | 1 408,50 | |||
| 22 | 1 408,50 | |||
| 18.03.2025 | 10:51:13,578 | 88 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 86 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 54 | 1 408,00 | |||
| 23 | 1 408,00 | |||
| 18.03.2025 | 10:50:58,114 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 10:50:57,787 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 18.03.2025 | 10:50:56,848 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 10:50:56,745 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:55,942 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:53,681 | 7 | 1 407,00 | |
| 7 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 18.03.2025 | 10:50:53,243 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:50:52,211 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:51,235 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:50:47,300 | 17 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 17 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 10:50:41,867 | 181 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 110 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 5 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 10 | 1 405,50 | |||
| 141 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 10:50:32,838 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:50:32,720 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:50:30,827 | 6 | 1 410,00 | |
| 6 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 18.03.2025 | 10:50:30,676 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:50:29,097 | 245 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 53 | 1 410,50 | |||
| 180 | 1 410,50 | |||
| 6 | 1 410,50 | |||
| 169 | 1 410,50 | |||
| 75 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:50:09,290 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:50:08,842 | 50 | 1 410,50 | |
| 50 | 1 410,50 | |||
| 50 | 1 410,50 | |||
| 18.03.2025 | 10:50:08,544 | 16 | 1 411,00 | |
| 16 | 1 411,00 | |||
| 16 | 1 411,00 | |||
| 18.03.2025 | 10:50:07,636 | 20 | 1 410,50 | |
| 20 | 1 410,50 | |||
| 20 | 1 410,50 | |||
| 18.03.2025 | 10:50:05,141 | 17 | 1 410,50 | |
| 17 | 1 410,50 | |||
| 17 | 1 410,50 | |||
| 18.03.2025 | 10:50:03,841 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 10:50:01,319 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:50:00,295 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:50:00,202 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:49:59,430 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:49:57,126 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:49:45,897 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 10:49:45,657 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:49:45,277 | 7 | 1 411,00 | |
| 7 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 18.03.2025 | 10:49:44,017 | 50 | 1 411,00 | |
| 50 | 1 411,00 | |||
| 50 | 1 411,00 | |||
| 18.03.2025 | 10:49:43,398 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:49:42,999 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:49:42,320 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:49:41,183 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:49:40,631 | 40 | 1 409,00 | |
| 9 | 1 409,00 | |||
| 40 | 1 409,00 | |||
| 31 | 1 409,00 | |||
| 18.03.2025 | 10:49:40,496 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 10:49:37,785 | 88 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 23 | 1 411,00 | |||
| 55 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:49:30,442 | 74 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 8 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 65 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:48:59,049 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:48:58,673 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 10:48:57,618 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:48:56,404 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:48:55,296 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:48:50,946 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:49,865 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:49,563 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:48:48,900 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:48:47,048 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:46,851 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:48:45,095 | 8 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:48:40,419 | 26 | 1 410,00 | |
| 26 | 1 410,00 | |||
| 26 | 1 410,00 | |||
| 18.03.2025 | 10:48:40,274 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:48:39,903 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:38,918 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:37,799 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:36,278 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 10:48:34,166 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:31,552 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:48:30,758 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:48:30,548 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:28,341 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 10:48:24,557 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 10:48:17,803 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 10:48:17,671 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 10:48:13,696 | 7 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 10:48:12,550 | 62 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 55 | 1 411,00 | |||
| 18.03.2025 | 10:47:57,945 | 17 | 1 413,50 | |
| 17 | 1 413,50 | |||
| 17 | 1 413,50 | |||
| 18.03.2025 | 10:47:55,198 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 10:47:51,873 | 37 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18 | 1 413,50 | |||
| 17 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 6 | 1 413,50 | |||
| 18.03.2025 | 10:47:28,550 | 3 092 | 1 412,00 | |
| 250 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 5 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 150 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 2 940 | 1 412,00 | |||
| 23 | 1 412,00 | |||
| 4 | 1 412,00 | |||
| 2 762 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 37 | 1 412,00 | |||
| 18.03.2025 | 10:47:06,515 | 60 | 1 414,00 | |
| 60 | 1 414,00 | |||
| 60 | 1 414,00 | |||
| 18.03.2025 | 10:47:02,864 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 10:47:01,446 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 10:47:01,380 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 10:47:01,251 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 10:47:00,948 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:59,247 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 10:46:58,003 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 10:46:56,696 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:56,221 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:49,722 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 10:46:49,571 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 10:46:48,770 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:48,107 | 6 | 1 414,00 | |
| 6 | 1 414,00 | |||
| 6 | 1 414,00 | |||
| 18.03.2025 | 10:46:46,647 | 6 | 1 414,00 | |
| 6 | 1 414,00 | |||
| 6 | 1 414,00 | |||
| 18.03.2025 | 10:46:40,439 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 10:46:39,809 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 10:46:39,648 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 10:46:39,367 | 8 | 1 412,50 | |
| 8 | 1 412,50 | |||
| 8 | 1 412,50 | |||
| 18.03.2025 | 10:46:39,193 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 10:46:38,888 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 10:46:37,544 | 6 | 1 411,00 | |
| 6 | 1 411,00 | |||
| 6 | 1 411,00 | |||
| 18.03.2025 | 10:46:35,482 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:46:32,400 | 12 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:46:21,412 | 296 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 150 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 12 | 1 410,00 | |||
| 295 | 1 410,00 | |||
| 18.03.2025 | 10:46:17,710 | 147 | 1 409,00 | |
| 96 | 1 409,00 | |||
| 144 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 50 | 1 409,00 | |||
| 18.03.2025 | 10:46:10,134 | 229 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 29 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 95 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 28 | 1 410,50 | |||
| 77 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 60 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 135 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:45:46,248 | 40 | 1 407,50 | |
| 40 | 1 407,50 | |||
| 40 | 1 407,50 | |||
| 18.03.2025 | 10:45:46,130 | 60 | 1 407,50 | |
| 60 | 1 407,50 | |||
| 60 | 1 407,50 | |||
| 18.03.2025 | 10:45:45,807 | 15 | 1 407,50 | |
| 15 | 1 407,50 | |||
| 15 | 1 407,50 | |||
| 18.03.2025 | 10:45:45,361 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 18.03.2025 | 10:45:43,326 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:45:42,550 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 10:45:39,940 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:45:34,781 | 18 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18 | 1 407,00 | |||
| 14 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:45:32,714 | 80 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 14 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 17 | 1 407,00 | |||
| 18.03.2025 | 10:45:05,913 | 20 | 1 407,50 | |
| 20 | 1 407,50 | |||
| 20 | 1 407,50 | |||
| 18.03.2025 | 10:45:05,099 | 7 | 1 407,50 | |
| 7 | 1 407,50 | |||
| 7 | 1 407,50 | |||
| 18.03.2025 | 10:45:04,906 | 20 | 1 407,00 | |
| 20 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 18.03.2025 | 10:45:01,169 | 25 | 1 406,50 | |
| 25 | 1 406,50 | |||
| 25 | 1 406,50 | |||
| 18.03.2025 | 10:45:00,167 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:44:59,605 | 34 | 1 407,50 | |
| 34 | 1 407,50 | |||
| 34 | 1 407,50 | |||
| 18.03.2025 | 10:44:57,008 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:44:55,848 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:55,638 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:52,320 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:44:49,988 | 10 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 18.03.2025 | 10:44:48,721 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:44:48,369 | 27 | 1 406,00 | |
| 27 | 1 406,00 | |||
| 27 | 1 406,00 | |||
| 18.03.2025 | 10:44:43,044 | 15 | 1 406,00 | |
| 15 | 1 406,00 | |||
| 15 | 1 406,00 | |||
| 18.03.2025 | 10:44:42,133 | 12 | 1 407,00 | |
| 12 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 10:44:32,639 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 18.03.2025 | 10:44:32,446 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 10:44:31,500 | 37 | 1 407,50 | |
| 37 | 1 407,50 | |||
| 37 | 1 407,50 | |||
| 18.03.2025 | 10:44:31,383 | 3 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 18.03.2025 | 10:44:29,621 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:26,926 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:25,733 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:44:25,534 | 7 | 1 407,50 | |
| 7 | 1 407,50 | |||
| 7 | 1 407,50 | |||
| 18.03.2025 | 10:44:24,669 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:24,448 | 5 | 1 407,00 | |
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 18.03.2025 | 10:44:21,786 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 18.03.2025 | 10:44:21,606 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:44:19,910 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:13,270 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:11,081 | 16 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 16 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 18.03.2025 | 10:44:10,867 | 20 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 19 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:04,013 | 487 | 1 402,00 | |
| 487 | 1 402,00 | |||
| 55 | 1 402,00 | |||
| 388 | 1 402,00 | |||
| 7 | 1 402,00 | |||
| 37 | 1 402,00 | |||
| 18.03.2025 | 10:44:00,400 | 44 | 1 404,00 | |
| 4 | 1 404,00 | |||
| 43 | 1 404,00 | |||
| 40 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 10:43:59,368 | 50 | 1 404,50 | |
| 50 | 1 404,50 | |||
| 40 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 18.03.2025 | 10:43:57,819 | 45 | 1 404,50 | |
| 15 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 40 | 1 404,50 | |||
| 30 | 1 404,50 | |||
| 4 | 1 404,50 | |||
| 18.03.2025 | 10:43:54,328 | 40 | 1 404,50 | |
| 40 | 1 404,50 | |||
| 40 | 1 404,50 | |||
| 18.03.2025 | 10:43:53,782 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 10:43:52,359 | 10 | 1 403,50 | |
| 10 | 1 403,50 | |||
| 10 | 1 403,50 | |||
| 18.03.2025 | 10:43:51,344 | 5 | 1 404,50 | |
| 5 | 1 404,50 | |||
| 5 | 1 404,50 | |||
| 18.03.2025 | 10:43:51,195 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 10:43:50,780 | 30 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 18.03.2025 | 10:43:50,109 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 10:43:47,081 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 10:43:45,398 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 10:43:44,877 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 10:43:43,956 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 18.03.2025 | 10:43:40,010 | 34 | 1 403,50 | |
| 34 | 1 403,50 | |||
| 34 | 1 403,50 | |||
| 18.03.2025 | 10:43:39,895 | 30 | 1 403,50 | |
| 30 | 1 403,50 | |||
| 30 | 1 403,50 | |||
| 18.03.2025 | 10:43:38,580 | 5 | 1 404,50 | |
| 5 | 1 404,50 | |||
| 5 | 1 404,50 | |||
| 18.03.2025 | 10:43:35,813 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 10:43:31,560 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 18.03.2025 | 10:43:31,190 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 10:43:27,610 | 40 | 1 404,00 | |
| 40 | 1 404,00 | |||
| 40 | 1 404,00 | |||
| 18.03.2025 | 10:43:27,509 | 40 | 1 404,00 | |
| 40 | 1 404,00 | |||
| 40 | 1 404,00 | |||
| 18.03.2025 | 10:43:26,850 | 7 | 1 404,00 | |
| 7 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 18.03.2025 | 10:43:25,662 | 40 | 1 403,50 | |
| 40 | 1 403,50 | |||
| 30 | 1 403,50 | |||
| 10 | 1 403,50 | |||
| 18.03.2025 | 10:43:25,517 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 18.03.2025 | 10:43:23,329 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 10:43:23,046 | 5 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 18.03.2025 | 10:43:22,077 | 2 | 1 403,50 | |
| 2 | 1 403,50 | |||
| 2 | 1 403,50 | |||
| 18.03.2025 | 10:43:21,721 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 10:43:21,043 | 22 | 1 404,00 | |
| 21 | 1 404,00 | |||
| 20 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 18.03.2025 | 10:43:16,891 | 40 | 1 403,50 | |
| 40 | 1 403,50 | |||
| 40 | 1 403,50 | |||
| 18.03.2025 | 10:43:16,759 | 40 | 1 403,50 | |
| 40 | 1 403,50 | |||
| 40 | 1 403,50 | |||
| 18.03.2025 | 10:43:15,177 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 10:43:14,976 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 10:43:14,636 | 20 | 1 404,00 | |
| 20 | 1 404,00 | |||
| 20 | 1 404,00 | |||
| 18.03.2025 | 10:43:13,868 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 10:43:11,017 | 20 | 1 404,50 | |
| 20 | 1 404,50 | |||
| 20 | 1 404,50 | |||
| 18.03.2025 | 10:43:08,871 | 12 | 1 404,00 | |
| 12 | 1 404,00 | |||
| 12 | 1 404,00 | |||
| 18.03.2025 | 10:43:08,731 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 10:43:07,525 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 18.03.2025 | 10:43:06,068 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 10:43:05,733 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 18.03.2025 | 10:43:04,067 | 67 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 50 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 40 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 18.03.2025 | 10:42:51,608 | 40 | 1 404,00 | |
| 40 | 1 404,00 | |||
| 40 | 1 404,00 | |||
| 18.03.2025 | 10:42:51,502 | 40 | 1 404,00 | |
| 40 | 1 404,00 | |||
| 40 | 1 404,00 | |||
| 18.03.2025 | 10:42:49,147 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 10:42:48,214 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 18.03.2025 | 10:42:47,687 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 10:42:47,595 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 10:42:46,511 | 23 | 1 404,50 | |
| 20 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 8 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 14 | 1 404,50 | |||
| 18.03.2025 | 10:42:40,834 | 40 | 1 403,50 | |
| 40 | 1 403,50 | |||
| 40 | 1 403,50 | |||
| 18.03.2025 | 10:42:40,664 | 15 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 18.03.2025 | 10:42:33,733 | 40 | 1 404,50 | |
| 40 | 1 404,50 | |||
| 40 | 1 404,50 | |||
| 18.03.2025 | 10:42:32,193 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 10:42:31,689 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 10:42:31,577 | 11 | 1 406,00 | |
| 11 | 1 406,00 | |||
| 11 | 1 406,00 | |||
| 18.03.2025 | 10:42:31,007 | 35 | 1 405,00 | |
| 35 | 1 405,00 | |||
| 30 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 10:42:30,977 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 10:42:30,075 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:42:29,262 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 10:42:27,474 | 28 | 1 405,50 | |
| 28 | 1 405,50 | |||
| 28 | 1 405,50 | |||
| 18.03.2025 | 10:42:26,445 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 10:42:24,467 | 11 | 1 407,00 | |
| 11 | 1 407,00 | |||
| 11 | 1 407,00 | |||
| 18.03.2025 | 10:42:23,502 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 18.03.2025 | 10:42:23,327 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 18.03.2025 | 10:42:20,779 | 253 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 80 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 167 | 1 408,00 | |||
| 220 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 7 | 1 408,00 | |||
| 18.03.2025 | 10:41:58,569 | 40 | 1 407,00 | |
| 40 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 18.03.2025 | 10:41:57,425 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:41:57,348 | 10 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 10 | 1 408,00 | |||
| 18.03.2025 | 10:41:56,451 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:41:53,839 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:41:51,210 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:41:49,467 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 10:41:49,054 | 2 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:41:46,568 | 60 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18 | 1 409,50 | |||
| 37 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 10:41:38,717 | 215 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 40 | 1 409,50 | |||
| 187 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 71 | 1 409,50 | |||
| 11 | 1 409,50 | |||
| 90 | 1 409,50 | |||
| 18.03.2025 | 10:41:15,886 | 40 | 1 408,00 | |
| 40 | 1 408,00 | |||
| 40 | 1 408,00 | |||
| 18.03.2025 | 10:41:15,214 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 10:41:11,559 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:41:11,155 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:41:09,440 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 10:41:08,210 | 40 | 1 409,00 | |
| 40 | 1 409,00 | |||
| 40 | 1 409,00 | |||
| 18.03.2025 | 10:41:03,788 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 18.03.2025 | 10:41:03,633 | 42 | 1 408,00 | |
| 24 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 17 | 1 408,00 | |||
| 18.03.2025 | 10:40:57,310 | 50 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 41 | 1 409,00 | |||
| 48 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 10:40:48,122 | 170 | 1 408,00 | |
| 14 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 8 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 8 | 1 408,00 | |||
| 8 | 1 408,00 | |||
| 10 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 128 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 30 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 10 | 1 408,00 | |||
| 18.03.2025 | 10:40:22,604 | 40 | 1 405,50 | |
| 40 | 1 405,50 | |||
| 40 | 1 405,50 | |||
| 18.03.2025 | 10:40:22,162 | 8 | 1 405,50 | |
| 8 | 1 405,50 | |||
| 8 | 1 405,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:30:45
Letzte Aktualisierung:
18.03.2025 @ 17:30:45