Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5164
4689
695,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 15:44:01,832 | 28 | 713,40 | |
| 28 | 713,40 | |||
| 28 | 713,40 | |||
| 06.02.2025 | 15:44:01,255 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 15:43:59,809 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 15:43:59,642 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 15:43:50,299 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 15:43:39,988 | 7 | 713,40 | |
| 7 | 713,40 | |||
| 7 | 713,40 | |||
| 06.02.2025 | 15:43:38,768 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 06.02.2025 | 15:43:27,196 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:43:26,093 | 51 | 714,60 | |
| 35 | 714,60 | |||
| 8 | 714,60 | |||
| 8 | 714,60 | |||
| 15 | 714,60 | |||
| 21 | 714,60 | |||
| 15 | 714,60 | |||
| 06.02.2025 | 15:43:08,508 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 15:43:00,760 | 20 | 713,60 | |
| 20 | 713,60 | |||
| 20 | 713,60 | |||
| 06.02.2025 | 15:42:57,825 | 8 | 713,60 | |
| 8 | 713,60 | |||
| 8 | 713,60 | |||
| 06.02.2025 | 15:42:54,258 | 8 | 713,80 | |
| 8 | 713,80 | |||
| 8 | 713,80 | |||
| 06.02.2025 | 15:42:53,705 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:42:51,161 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 06.02.2025 | 15:42:50,784 | 20 | 713,20 | |
| 20 | 713,20 | |||
| 20 | 713,20 | |||
| 06.02.2025 | 15:42:41,669 | 20 | 711,60 | |
| 16 | 711,60 | |||
| 1 | 711,60 | |||
| 19 | 711,60 | |||
| 4 | 711,60 | |||
| 06.02.2025 | 15:42:11,042 | 100 | 711,60 | |
| 100 | 711,60 | |||
| 100 | 711,60 | |||
| 06.02.2025 | 15:42:10,991 | 105 | 711,60 | |
| 105 | 711,60 | |||
| 5 | 711,60 | |||
| 100 | 711,60 | |||
| 06.02.2025 | 15:42:09,795 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 06.02.2025 | 15:42:00,766 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 06.02.2025 | 15:41:59,767 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 06.02.2025 | 15:41:57,814 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 06.02.2025 | 15:41:54,768 | 14 | 712,00 | |
| 14 | 712,00 | |||
| 14 | 712,00 | |||
| 06.02.2025 | 15:41:51,389 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 06.02.2025 | 15:41:48,668 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 06.02.2025 | 15:41:46,075 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 06.02.2025 | 15:41:44,254 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 06.02.2025 | 15:41:43,760 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 06.02.2025 | 15:41:43,156 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 06.02.2025 | 15:41:35,711 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 06.02.2025 | 15:41:33,136 | 7 | 711,80 | |
| 7 | 711,80 | |||
| 7 | 711,80 | |||
| 06.02.2025 | 15:41:31,978 | 18 | 711,80 | |
| 18 | 711,80 | |||
| 18 | 711,80 | |||
| 06.02.2025 | 15:41:30,404 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 06.02.2025 | 15:41:30,007 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 15:41:28,818 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 15:41:25,867 | 9 | 712,60 | |
| 9 | 712,60 | |||
| 9 | 712,60 | |||
| 06.02.2025 | 15:41:23,235 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 06.02.2025 | 15:41:22,327 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 15:41:18,179 | 8 | 712,60 | |
| 8 | 712,60 | |||
| 8 | 712,60 | |||
| 06.02.2025 | 15:41:05,690 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 15:41:03,265 | 59 | 712,60 | |
| 59 | 712,60 | |||
| 59 | 712,60 | |||
| 06.02.2025 | 15:41:02,849 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 15:41:02,478 | 9 | 712,80 | |
| 9 | 712,80 | |||
| 9 | 712,80 | |||
| 06.02.2025 | 15:41:00,874 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 15:41:00,010 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 06.02.2025 | 15:40:56,239 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:40:54,196 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:40:48,931 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 15:40:48,236 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:40:44,669 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 06.02.2025 | 15:40:34,423 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 15:40:25,830 | 20 | 712,60 | |
| 20 | 712,60 | |||
| 20 | 712,60 | |||
| 06.02.2025 | 15:40:14,630 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 06.02.2025 | 15:40:14,481 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 15:40:14,163 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 15:40:08,128 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:40:02,771 | 15 | 714,20 | |
| 15 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 15:40:02,563 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 15:40:00,790 | 20 | 714,60 | |
| 20 | 714,60 | |||
| 20 | 714,60 | |||
| 06.02.2025 | 15:40:00,124 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 15:39:51,944 | 20 | 713,80 | |
| 20 | 713,80 | |||
| 20 | 713,80 | |||
| 06.02.2025 | 15:39:51,631 | 50 | 713,60 | |
| 50 | 713,60 | |||
| 36 | 713,60 | |||
| 14 | 713,60 | |||
| 06.02.2025 | 15:39:51,182 | 73 | 713,80 | |
| 7 | 713,80 | |||
| 43 | 713,80 | |||
| 3 | 713,80 | |||
| 30 | 713,80 | |||
| 13 | 713,80 | |||
| 50 | 713,80 | |||
| 06.02.2025 | 15:39:35,088 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06.02.2025 | 15:39:28,232 | 20 | 715,60 | |
| 20 | 715,60 | |||
| 20 | 715,60 | |||
| 06.02.2025 | 15:39:14,870 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:39:11,119 | 8 | 715,80 | |
| 8 | 715,80 | |||
| 8 | 715,80 | |||
| 06.02.2025 | 15:39:09,215 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:38:59,954 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 15:38:56,797 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 15:38:36,318 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:38:32,590 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 15:38:28,293 | 70 | 714,00 | |
| 70 | 714,00 | |||
| 70 | 714,00 | |||
| 06.02.2025 | 15:38:27,822 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 15:38:23,347 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 06.02.2025 | 15:38:19,555 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:38:17,913 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:38:06,807 | 20 | 715,40 | |
| 20 | 715,40 | |||
| 20 | 715,40 | |||
| 06.02.2025 | 15:38:05,092 | 9 | 715,00 | |
| 9 | 715,00 | |||
| 9 | 715,00 | |||
| 06.02.2025 | 15:37:47,036 | 50 | 715,80 | |
| 50 | 715,80 | |||
| 50 | 715,80 | |||
| 06.02.2025 | 15:37:46,584 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 15:37:44,902 | 8 | 716,00 | |
| 8 | 716,00 | |||
| 8 | 716,00 | |||
| 06.02.2025 | 15:37:30,458 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:37:29,329 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 15:37:27,418 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:37:22,680 | 4 | 715,80 | |
| 4 | 715,80 | |||
| 4 | 715,80 | |||
| 06.02.2025 | 15:37:17,542 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 15:37:14,329 | 7 | 714,40 | |
| 7 | 714,40 | |||
| 7 | 714,40 | |||
| 06.02.2025 | 15:37:11,642 | 20 | 715,00 | |
| 20 | 715,00 | |||
| 20 | 715,00 | |||
| 06.02.2025 | 15:37:11,594 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:37:09,971 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 15:37:09,372 | 16 | 714,20 | |
| 16 | 714,20 | |||
| 16 | 714,20 | |||
| 06.02.2025 | 15:37:09,149 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 15:37:08,680 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 15:37:03,596 | 12 | 712,80 | |
| 12 | 712,80 | |||
| 12 | 712,80 | |||
| 06.02.2025 | 15:37:03,230 | 30 | 712,80 | |
| 30 | 712,80 | |||
| 30 | 712,80 | |||
| 06.02.2025 | 15:36:59,914 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 06.02.2025 | 15:36:56,595 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:36:55,815 | 20 | 713,60 | |
| 20 | 713,60 | |||
| 20 | 713,60 | |||
| 06.02.2025 | 15:36:51,819 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 06.02.2025 | 15:36:48,547 | 15 | 713,20 | |
| 15 | 713,20 | |||
| 15 | 713,20 | |||
| 06.02.2025 | 15:36:48,239 | 28 | 712,80 | |
| 15 | 712,80 | |||
| 6 | 712,80 | |||
| 28 | 712,80 | |||
| 7 | 712,80 | |||
| 06.02.2025 | 15:36:45,873 | 10 | 713,20 | |
| 10 | 713,20 | |||
| 10 | 713,20 | |||
| 06.02.2025 | 15:36:44,947 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 15:36:39,371 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:36:36,619 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 06.02.2025 | 15:36:35,951 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 15:36:29,460 | 5 | 712,00 | |
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 06.02.2025 | 15:36:29,210 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 06.02.2025 | 15:36:26,710 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 06.02.2025 | 15:36:24,574 | 4 | 713,00 | |
| 4 | 713,00 | |||
| 4 | 713,00 | |||
| 06.02.2025 | 15:36:20,103 | 30 | 712,00 | |
| 30 | 712,00 | |||
| 30 | 712,00 | |||
| 06.02.2025 | 15:36:19,226 | 6 | 712,00 | |
| 6 | 712,00 | |||
| 6 | 712,00 | |||
| 06.02.2025 | 15:36:17,682 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 06.02.2025 | 15:36:12,738 | 9 | 712,00 | |
| 9 | 712,00 | |||
| 9 | 712,00 | |||
| 06.02.2025 | 15:36:07,852 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 06.02.2025 | 15:36:05,935 | 3 | 712,20 | |
| 3 | 712,20 | |||
| 3 | 712,20 | |||
| 06.02.2025 | 15:36:00,211 | 20 | 711,80 | |
| 20 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 15:35:59,999 | 3 | 711,80 | |
| 3 | 711,80 | |||
| 3 | 711,80 | |||
| 06.02.2025 | 15:35:59,933 | 20 | 711,80 | |
| 20 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 15:35:58,955 | 4 | 711,80 | |
| 4 | 711,80 | |||
| 4 | 711,80 | |||
| 06.02.2025 | 15:35:56,673 | 6 | 712,20 | |
| 6 | 712,20 | |||
| 6 | 712,20 | |||
| 06.02.2025 | 15:35:55,262 | 10 | 712,20 | |
| 10 | 712,20 | |||
| 10 | 712,20 | |||
| 06.02.2025 | 15:35:51,080 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 06.02.2025 | 15:35:50,010 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 15:35:47,285 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 06.02.2025 | 15:35:41,060 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 15:35:37,467 | 15 | 711,60 | |
| 15 | 711,60 | |||
| 15 | 711,60 | |||
| 06.02.2025 | 15:35:36,493 | 64 | 711,60 | |
| 50 | 711,60 | |||
| 64 | 711,60 | |||
| 4 | 711,60 | |||
| 10 | 711,60 | |||
| 06.02.2025 | 15:35:36,376 | 74 | 712,00 | |
| 74 | 712,00 | |||
| 1 | 712,00 | |||
| 8 | 712,00 | |||
| 20 | 712,00 | |||
| 25 | 712,00 | |||
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 15:35:35,928 | 1 | 712,20 | |
| 1 | 712,20 | |||
| 1 | 712,20 | |||
| 06.02.2025 | 15:35:28,198 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 4 | 712,40 | |||
| 6 | 712,40 | |||
| 06.02.2025 | 15:35:26,104 | 8 | 712,80 | |
| 8 | 712,80 | |||
| 8 | 712,80 | |||
| 06.02.2025 | 15:35:25,436 | 50 | 712,60 | |
| 50 | 712,60 | |||
| 50 | 712,60 | |||
| 06.02.2025 | 15:35:25,342 | 37 | 713,00 | |
| 25 | 713,00 | |||
| 37 | 713,00 | |||
| 5 | 713,00 | |||
| 7 | 713,00 | |||
| 06.02.2025 | 15:35:25,210 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:35:24,483 | 10 | 713,20 | |
| 10 | 713,20 | |||
| 10 | 713,20 | |||
| 06.02.2025 | 15:35:18,493 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:35:16,783 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 15:35:15,848 | 3 | 713,80 | |
| 3 | 713,80 | |||
| 3 | 713,80 | |||
| 06.02.2025 | 15:35:11,483 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 06.02.2025 | 15:35:10,376 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 06.02.2025 | 15:35:08,521 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 15:35:05,243 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 15:35:03,080 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:35:02,202 | 81 | 713,80 | |
| 66 | 713,80 | |||
| 15 | 713,80 | |||
| 14 | 713,80 | |||
| 67 | 713,80 | |||
| 06.02.2025 | 15:34:59,482 | 134 | 713,80 | |
| 134 | 713,80 | |||
| 67 | 713,80 | |||
| 67 | 713,80 | |||
| 06.02.2025 | 15:34:52,192 | 100 | 713,80 | |
| 100 | 713,80 | |||
| 100 | 713,80 | |||
| 06.02.2025 | 15:34:51,305 | 48 | 713,80 | |
| 48 | 713,80 | |||
| 48 | 713,80 | |||
| 06.02.2025 | 15:34:46,863 | 22 | 713,80 | |
| 22 | 713,80 | |||
| 22 | 713,80 | |||
| 06.02.2025 | 15:34:45,974 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 15:34:41,017 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 15:34:38,214 | 17 | 713,20 | |
| 17 | 713,20 | |||
| 17 | 713,20 | |||
| 06.02.2025 | 15:34:37,295 | 21 | 713,60 | |
| 21 | 713,60 | |||
| 21 | 713,60 | |||
| 06.02.2025 | 15:34:37,065 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 06.02.2025 | 15:34:36,715 | 7 | 713,20 | |
| 7 | 713,20 | |||
| 7 | 713,20 | |||
| 06.02.2025 | 15:34:30,153 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:34:29,241 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:34:29,041 | 12 | 713,80 | |
| 12 | 713,80 | |||
| 12 | 713,80 | |||
| 06.02.2025 | 15:34:17,753 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 15:34:17,244 | 38 | 714,00 | |
| 38 | 714,00 | |||
| 38 | 714,00 | |||
| 06.02.2025 | 15:34:15,263 | 13 | 714,00 | |
| 13 | 714,00 | |||
| 13 | 714,00 | |||
| 06.02.2025 | 15:34:11,727 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 15:34:08,929 | 15 | 713,80 | |
| 15 | 713,80 | |||
| 15 | 713,80 | |||
| 06.02.2025 | 15:34:08,429 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:33:59,953 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:33:57,806 | 30 | 713,80 | |
| 30 | 713,80 | |||
| 30 | 713,80 | |||
| 06.02.2025 | 15:33:57,716 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:33:48,966 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:33:45,259 | 4 | 714,20 | |
| 4 | 714,20 | |||
| 4 | 714,20 | |||
| 06.02.2025 | 15:33:43,039 | 8 | 714,20 | |
| 8 | 714,20 | |||
| 8 | 714,20 | |||
| 06.02.2025 | 15:33:40,205 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:33:37,232 | 7 | 713,80 | |
| 7 | 713,80 | |||
| 7 | 713,80 | |||
| 06.02.2025 | 15:33:33,259 | 100 | 713,60 | |
| 100 | 713,60 | |||
| 100 | 713,60 | |||
| 06.02.2025 | 15:33:30,149 | 11 | 713,80 | |
| 11 | 713,80 | |||
| 11 | 713,80 | |||
| 06.02.2025 | 15:33:29,944 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 15:33:22,864 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:33:13,745 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 15:33:10,906 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 15:33:02,328 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 15:32:59,606 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 15:32:52,419 | 12 | 713,60 | |
| 12 | 713,60 | |||
| 12 | 713,60 | |||
| 06.02.2025 | 15:32:44,999 | 69 | 714,00 | |
| 69 | 714,00 | |||
| 69 | 714,00 | |||
| 06.02.2025 | 15:32:37,903 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 06.02.2025 | 15:32:31,966 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 15:32:26,772 | 15 | 714,20 | |
| 15 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 15:32:22,789 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:32:17,493 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 06.02.2025 | 15:32:06,199 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 50 | 714,40 | |||
| 06.02.2025 | 15:32:03,259 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 06.02.2025 | 15:31:50,842 | 77 | 715,00 | |
| 77 | 715,00 | |||
| 77 | 715,00 | |||
| 06.02.2025 | 15:31:50,387 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 06.02.2025 | 15:31:43,365 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06.02.2025 | 15:31:32,615 | 20 | 714,00 | |
| 20 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 15:31:25,815 | 22 | 713,20 | |
| 22 | 713,20 | |||
| 2 | 713,20 | |||
| 20 | 713,20 | |||
| 06.02.2025 | 15:31:18,880 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 15:31:18,847 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 15:31:18,538 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:31:18,051 | 7 | 714,20 | |
| 7 | 714,20 | |||
| 7 | 714,20 | |||
| 06.02.2025 | 15:31:16,730 | 20 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 15:31:16,048 | 3 | 714,20 | |
| 3 | 714,20 | |||
| 3 | 714,20 | |||
| 06.02.2025 | 15:31:13,932 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 15:31:08,540 | 6 | 714,20 | |
| 6 | 714,20 | |||
| 6 | 714,20 | |||
| 06.02.2025 | 15:31:04,924 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 15:31:02,083 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:30:59,491 | 6 | 714,60 | |
| 6 | 714,60 | |||
| 6 | 714,60 | |||
| 06.02.2025 | 15:30:51,543 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:30:48,637 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 15:30:46,259 | 18 | 715,00 | |
| 10 | 715,00 | |||
| 3 | 715,00 | |||
| 5 | 715,00 | |||
| 18 | 715,00 | |||
| 06.02.2025 | 15:30:44,382 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 15:30:39,865 | 100 | 715,00 | |
| 5 | 715,00 | |||
| 100 | 715,00 | |||
| 30 | 715,00 | |||
| 23 | 715,00 | |||
| 10 | 715,00 | |||
| 7 | 715,00 | |||
| 25 | 715,00 | |||
| 06.02.2025 | 15:30:36,297 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 15:30:35,393 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 06.02.2025 | 15:30:30,580 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 15:30:28,219 | 100 | 715,20 | |
| 100 | 715,20 | |||
| 100 | 715,20 | |||
| 06.02.2025 | 15:30:27,727 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 15:30:16,441 | 2 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 15:30:15,244 | 14 | 716,60 | |
| 14 | 716,60 | |||
| 14 | 716,60 | |||
| 06.02.2025 | 15:30:14,423 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:30:06,462 | 53 | 716,60 | |
| 1 | 716,60 | |||
| 15 | 716,60 | |||
| 20 | 716,60 | |||
| 10 | 716,60 | |||
| 1 | 716,60 | |||
| 20 | 716,60 | |||
| 22 | 716,60 | |||
| 3 | 716,60 | |||
| 1 | 716,60 | |||
| 10 | 716,60 | |||
| 3 | 716,60 | |||
| 06.02.2025 | 15:29:31,310 | 76 | 716,00 | |
| 75 | 716,00 | |||
| 76 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:29:29,069 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:29:28,946 | 65 | 716,60 | |
| 65 | 716,60 | |||
| 65 | 716,60 | |||
| 06.02.2025 | 15:29:26,090 | 7 | 716,60 | |
| 7 | 716,60 | |||
| 7 | 716,60 | |||
| 06.02.2025 | 15:29:23,416 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 15:29:18,037 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:29:05,800 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 06.02.2025 | 15:29:04,158 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 15:28:58,337 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 06.02.2025 | 15:28:54,453 | 2 | 717,60 | |
| 2 | 717,60 | |||
| 2 | 717,60 | |||
| 06.02.2025 | 15:28:50,868 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 15:28:40,929 | 12 | 717,20 | |
| 12 | 717,20 | |||
| 12 | 717,20 | |||
| 06.02.2025 | 15:28:39,017 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 15:28:32,953 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 06.02.2025 | 15:28:32,690 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06.02.2025 | 15:28:07,586 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:28:07,362 | 40 | 716,60 | |
| 40 | 716,60 | |||
| 40 | 716,60 | |||
| 06.02.2025 | 15:27:55,000 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 15:27:51,233 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:27:35,223 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 06.02.2025 | 15:27:31,105 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:27:07,256 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:27:04,152 | 65 | 716,00 | |
| 50 | 716,00 | |||
| 65 | 716,00 | |||
| 15 | 716,00 | |||
| 06.02.2025 | 15:27:02,842 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 15:26:52,633 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06.02.2025 | 15:26:52,497 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06.02.2025 | 15:26:50,763 | 45 | 717,00 | |
| 20 | 717,00 | |||
| 25 | 717,00 | |||
| 45 | 717,00 | |||
| 06.02.2025 | 15:26:47,476 | 42 | 717,40 | |
| 42 | 717,40 | |||
| 42 | 717,40 | |||
| 06.02.2025 | 15:26:47,283 | 168 | 717,40 | |
| 5 | 717,40 | |||
| 100 | 717,40 | |||
| 1 | 717,40 | |||
| 67 | 717,40 | |||
| 161 | 717,40 | |||
| 2 | 717,40 | |||
| 06.02.2025 | 15:26:36,408 | 272 | 717,40 | |
| 100 | 717,40 | |||
| 67 | 717,40 | |||
| 20 | 717,40 | |||
| 5 | 717,40 | |||
| 97 | 717,40 | |||
| 150 | 717,40 | |||
| 5 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 15:26:05,804 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 15:25:59,896 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 15:25:56,625 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 15:25:45,987 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 15:25:39,259 | 6 | 717,60 | |
| 6 | 717,60 | |||
| 6 | 717,60 | |||
| 06.02.2025 | 15:25:37,804 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 06.02.2025 | 15:25:36,852 | 32 | 717,40 | |
| 32 | 717,40 | |||
| 32 | 717,40 | |||
| 06.02.2025 | 15:25:21,094 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 06.02.2025 | 15:25:13,272 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 06.02.2025 | 15:24:59,917 | 85 | 717,00 | |
| 85 | 717,00 | |||
| 85 | 717,00 | |||
| 06.02.2025 | 15:24:59,539 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 06.02.2025 | 15:24:50,429 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 15:24:41,175 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 06.02.2025 | 15:24:40,403 | 11 | 716,40 | |
| 10 | 716,40 | |||
| 11 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 15:24:28,078 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 06.02.2025 | 15:24:25,761 | 20 | 717,00 | |
| 20 | 717,00 | |||
| 20 | 717,00 | |||
| 06.02.2025 | 15:24:20,692 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 06.02.2025 | 15:24:20,494 | 10 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 06.02.2025 | 15:24:16,574 | 50 | 717,40 | |
| 50 | 717,40 | |||
| 50 | 717,40 | |||
| 06.02.2025 | 15:24:14,763 | 25 | 717,00 | |
| 25 | 717,00 | |||
| 25 | 717,00 | |||
| 06.02.2025 | 15:24:08,411 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 15:24:00,633 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 15:23:58,816 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:23:56,738 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 15:23:52,579 | 50 | 716,60 | |
| 50 | 716,60 | |||
| 50 | 716,60 | |||
| 06.02.2025 | 15:23:51,303 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 06.02.2025 | 15:23:41,670 | 80 | 715,20 | |
| 80 | 715,20 | |||
| 80 | 715,20 | |||
| 06.02.2025 | 15:23:38,841 | 15 | 715,60 | |
| 15 | 715,60 | |||
| 15 | 715,60 | |||
| 06.02.2025 | 15:23:37,416 | 30 | 716,40 | |
| 30 | 716,40 | |||
| 30 | 716,40 | |||
| 06.02.2025 | 15:23:33,123 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:23:28,548 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:23:27,130 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 15:23:25,955 | 100 | 716,00 | |
| 100 | 716,00 | |||
| 100 | 716,00 | |||
| 06.02.2025 | 15:23:25,157 | 21 | 715,80 | |
| 21 | 715,80 | |||
| 21 | 715,80 | |||
| 06.02.2025 | 15:23:19,306 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 15:23:12,529 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:23:02,578 | 50 | 716,40 | |
| 50 | 716,40 | |||
| 50 | 716,40 | |||
| 06.02.2025 | 15:23:01,652 | 7 | 717,00 | |
| 7 | 717,00 | |||
| 7 | 717,00 | |||
| 06.02.2025 | 15:22:48,758 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 06.02.2025 | 15:22:42,407 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:22:39,357 | 17 | 717,00 | |
| 17 | 717,00 | |||
| 17 | 717,00 | |||
| 06.02.2025 | 15:22:38,407 | 30 | 715,80 | |
| 30 | 715,80 | |||
| 30 | 715,80 | |||
| 06.02.2025 | 15:22:35,319 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:22:34,792 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 15:22:31,650 | 15 | 716,40 | |
| 15 | 716,40 | |||
| 15 | 716,40 | |||
| 06.02.2025 | 15:22:28,338 | 20 | 716,00 | |
| 20 | 716,00 | |||
| 20 | 716,00 | |||
| 06.02.2025 | 15:22:27,821 | 21 | 716,40 | |
| 21 | 716,40 | |||
| 21 | 716,40 | |||
| 06.02.2025 | 15:22:23,511 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 15:22:19,271 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 06.02.2025 | 15:22:10,557 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 15:22:04,459 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:22:04,359 | 70 | 716,80 | |
| 70 | 716,80 | |||
| 70 | 716,80 | |||
| 06.02.2025 | 15:21:29,795 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 15:21:24,388 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 15:21:23,368 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 15:21:19,508 | 4 | 717,40 | |
| 4 | 717,40 | |||
| 4 | 717,40 | |||
| 06.02.2025 | 15:21:17,440 | 25 | 716,80 | |
| 25 | 716,80 | |||
| 25 | 716,80 | |||
| 06.02.2025 | 15:21:08,576 | 24 | 716,80 | |
| 24 | 716,80 | |||
| 24 | 716,80 | |||
| 06.02.2025 | 15:21:03,873 | 5 | 717,20 | |
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 06.02.2025 | 15:21:02,227 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 15:21:01,659 | 4 | 717,40 | |
| 4 | 717,40 | |||
| 4 | 717,40 | |||
| 06.02.2025 | 15:21:01,575 | 51 | 717,00 | |
| 30 | 717,00 | |||
| 39 | 717,00 | |||
| 20 | 717,00 | |||
| 5 | 717,00 | |||
| 3 | 717,00 | |||
| 1 | 717,00 | |||
| 4 | 717,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 694,60 / Ask: 695,40
Umsatz: 113 903 TEUR -
Nvidia Corp.
Bid: 123,04 / Ask: 123,10
Umsatz: 78 113 TEUR -
BYD Co. Ltd.
Bid: 38,21 / Ask: 38,22
Umsatz: 54 684 TEUR -
Tesla Inc.
Bid: 356,05 / Ask: 356,30
Umsatz: 39 597 TEUR -
Palantir Technologies Inc.
Bid: 104,50 / Ask: 104,56
Umsatz: 25 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 18:38:44
Letzte Aktualisierung:
06.02.2025 @ 18:38:44