Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
969
146,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 18:13:16,623 | 7 | 146,76 | |
7 | 146,76 | |||
7 | 146,76 | |||
15.08.2024 | 18:10:14,001 | 4 | 146,80 | |
4 | 146,80 | |||
4 | 146,80 | |||
15.08.2024 | 18:08:52,127 | 1 | 146,84 | |
1 | 146,84 | |||
1 | 146,84 | |||
15.08.2024 | 18:08:14,263 | 100 | 146,72 | |
100 | 146,72 | |||
100 | 146,72 | |||
15.08.2024 | 18:08:03,509 | 17 | 146,80 | |
17 | 146,80 | |||
17 | 146,80 | |||
15.08.2024 | 18:07:57,720 | 2 | 146,84 | |
2 | 146,84 | |||
2 | 146,84 | |||
15.08.2024 | 18:07:32,694 | 10 | 146,82 | |
10 | 146,82 | |||
10 | 146,82 | |||
15.08.2024 | 18:06:21,430 | 3 | 146,66 | |
3 | 146,66 | |||
3 | 146,66 | |||
15.08.2024 | 18:05:54,446 | 136 | 146,86 | |
136 | 146,86 | |||
136 | 146,86 | |||
15.08.2024 | 18:04:43,839 | 80 | 146,70 | |
80 | 146,70 | |||
80 | 146,70 | |||
15.08.2024 | 18:04:23,613 | 68 | 146,68 | |
68 | 146,68 | |||
68 | 146,68 | |||
15.08.2024 | 18:03:10,406 | 8 | 146,54 | |
8 | 146,54 | |||
8 | 146,54 | |||
15.08.2024 | 18:02:47,460 | 85 | 146,54 | |
85 | 146,54 | |||
85 | 146,54 | |||
15.08.2024 | 18:02:21,164 | 4 | 146,52 | |
4 | 146,52 | |||
4 | 146,52 | |||
15.08.2024 | 18:02:18,015 | 85 | 146,40 | |
85 | 146,40 | |||
85 | 146,40 | |||
15.08.2024 | 18:00:47,053 | 4 | 146,58 | |
4 | 146,58 | |||
4 | 146,58 | |||
15.08.2024 | 18:00:20,273 | 4 | 146,54 | |
4 | 146,54 | |||
4 | 146,54 | |||
15.08.2024 | 18:00:11,055 | 65 | 146,52 | |
65 | 146,52 | |||
65 | 146,52 | |||
15.08.2024 | 17:59:21,271 | 20 | 146,52 | |
20 | 146,52 | |||
20 | 146,52 | |||
15.08.2024 | 17:58:24,036 | 34 | 146,48 | |
34 | 146,48 | |||
34 | 146,48 | |||
15.08.2024 | 17:58:11,385 | 25 | 146,54 | |
25 | 146,54 | |||
25 | 146,54 | |||
15.08.2024 | 17:57:37,569 | 6 | 146,54 | |
6 | 146,54 | |||
6 | 146,54 | |||
15.08.2024 | 17:57:16,904 | 30 | 146,48 | |
30 | 146,48 | |||
30 | 146,48 | |||
15.08.2024 | 17:54:52,878 | 1 500 | 146,48 | |
1 500 | 146,48 | |||
1 500 | 146,48 | |||
15.08.2024 | 17:54:32,793 | 1 327 | 146,36 | |
1 327 | 146,36 | |||
1 327 | 146,36 | |||
15.08.2024 | 17:54:01,541 | 40 | 146,30 | |
40 | 146,30 | |||
40 | 146,30 | |||
15.08.2024 | 17:53:54,131 | 20 | 146,38 | |
20 | 146,38 | |||
20 | 146,38 | |||
15.08.2024 | 17:51:44,350 | 20 | 146,14 | |
20 | 146,14 | |||
20 | 146,14 | |||
15.08.2024 | 17:48:57,831 | 60 | 145,96 | |
60 | 145,96 | |||
60 | 145,96 | |||
15.08.2024 | 17:48:26,730 | 15 | 146,08 | |
15 | 146,08 | |||
15 | 146,08 | |||
15.08.2024 | 17:47:59,179 | 5 | 145,94 | |
5 | 145,94 | |||
5 | 145,94 | |||
15.08.2024 | 17:47:46,822 | 25 | 146,06 | |
25 | 146,06 | |||
25 | 146,06 | |||
15.08.2024 | 17:47:33,758 | 10 | 146,04 | |
10 | 146,04 | |||
10 | 146,04 | |||
15.08.2024 | 17:47:17,384 | 83 | 146,10 | |
83 | 146,10 | |||
83 | 146,10 | |||
15.08.2024 | 17:46:56,716 | 10 | 146,06 | |
10 | 146,06 | |||
10 | 146,06 | |||
15.08.2024 | 17:46:49,084 | 5 | 146,04 | |
5 | 146,04 | |||
5 | 146,04 | |||
15.08.2024 | 17:46:09,459 | 7 | 146,04 | |
7 | 146,04 | |||
7 | 146,04 | |||
15.08.2024 | 17:45:38,553 | 5 | 145,96 | |
5 | 145,96 | |||
5 | 145,96 | |||
15.08.2024 | 17:45:17,054 | 342 | 146,00 | |
342 | 146,00 | |||
342 | 146,00 | |||
15.08.2024 | 17:44:35,860 | 50 | 146,04 | |
50 | 146,04 | |||
50 | 146,04 | |||
15.08.2024 | 17:44:31,072 | 7 | 145,98 | |
7 | 145,98 | |||
7 | 145,98 | |||
15.08.2024 | 17:44:08,274 | 10 | 145,94 | |
10 | 145,94 | |||
10 | 145,94 | |||
15.08.2024 | 17:43:16,395 | 20 | 146,14 | |
20 | 146,14 | |||
20 | 146,14 | |||
15.08.2024 | 17:43:14,833 | 1 | 146,14 | |
1 | 146,14 | |||
1 | 146,14 | |||
15.08.2024 | 17:43:00,288 | 5 | 146,12 | |
5 | 146,12 | |||
5 | 146,12 | |||
15.08.2024 | 17:42:52,182 | 56 | 146,12 | |
56 | 146,12 | |||
56 | 146,12 | |||
15.08.2024 | 17:40:58,565 | 2 | 146,08 | |
2 | 146,08 | |||
2 | 146,08 | |||
15.08.2024 | 17:40:45,282 | 4 | 146,10 | |
4 | 146,10 | |||
4 | 146,10 | |||
15.08.2024 | 17:40:09,483 | 2 | 146,18 | |
2 | 146,18 | |||
2 | 146,18 | |||
15.08.2024 | 17:35:29,498 | 30 | 146,18 | |
30 | 146,18 | |||
30 | 146,18 | |||
15.08.2024 | 17:34:39,129 | 1 | 146,22 | |
1 | 146,22 | |||
1 | 146,22 | |||
15.08.2024 | 17:34:34,460 | 8 | 146,22 | |
8 | 146,22 | |||
8 | 146,22 | |||
15.08.2024 | 17:34:26,610 | 2 | 146,28 | |
2 | 146,28 | |||
2 | 146,28 | |||
15.08.2024 | 17:33:27,164 | 346 | 146,24 | |
346 | 146,24 | |||
346 | 146,24 | |||
15.08.2024 | 17:32:30,529 | 18 | 146,12 | |
18 | 146,12 | |||
18 | 146,12 | |||
15.08.2024 | 17:32:00,795 | 343 | 146,10 | |
343 | 146,10 | |||
343 | 146,10 | |||
15.08.2024 | 17:31:49,872 | 20 | 146,04 | |
20 | 146,04 | |||
20 | 146,04 | |||
15.08.2024 | 17:31:48,378 | 75 | 146,10 | |
75 | 146,10 | |||
75 | 146,10 | |||
15.08.2024 | 17:30:52,712 | 50 | 146,00 | |
50 | 146,00 | |||
50 | 146,00 | |||
15.08.2024 | 17:30:09,195 | 7 | 145,92 | |
7 | 145,92 | |||
7 | 145,92 | |||
15.08.2024 | 17:30:06,473 | 4 | 145,86 | |
4 | 145,86 | |||
4 | 145,86 | |||
15.08.2024 | 17:30:02,597 | 50 | 145,82 | |
50 | 145,82 | |||
50 | 145,82 | |||
15.08.2024 | 17:30:00,879 | 6 | 145,86 | |
6 | 145,86 | |||
6 | 145,86 | |||
15.08.2024 | 17:29:38,873 | 35 | 145,88 | |
35 | 145,88 | |||
35 | 145,88 | |||
15.08.2024 | 17:29:25,747 | 792 | 145,86 | |
792 | 145,86 | |||
792 | 145,86 | |||
15.08.2024 | 17:29:23,368 | 10 | 145,92 | |
10 | 145,92 | |||
10 | 145,92 | |||
15.08.2024 | 17:29:03,032 | 4 | 145,92 | |
4 | 145,92 | |||
4 | 145,92 | |||
15.08.2024 | 17:28:02,899 | 208 | 145,76 | |
208 | 145,76 | |||
208 | 145,76 | |||
15.08.2024 | 17:27:55,306 | 7 | 145,78 | |
7 | 145,78 | |||
7 | 145,78 | |||
15.08.2024 | 17:27:35,312 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 17:26:46,597 | 10 | 145,88 | |
10 | 145,88 | |||
10 | 145,88 | |||
15.08.2024 | 17:26:06,527 | 5 | 145,72 | |
5 | 145,72 | |||
5 | 145,72 | |||
15.08.2024 | 17:24:45,935 | 50 | 145,66 | |
50 | 145,66 | |||
50 | 145,66 | |||
15.08.2024 | 17:24:15,547 | 10 | 145,66 | |
10 | 145,66 | |||
10 | 145,66 | |||
15.08.2024 | 17:21:56,431 | 25 | 145,64 | |
25 | 145,64 | |||
25 | 145,64 | |||
15.08.2024 | 17:21:13,685 | 200 | 145,60 | |
200 | 145,60 | |||
200 | 145,60 | |||
15.08.2024 | 17:21:08,519 | 150 | 145,54 | |
150 | 145,54 | |||
150 | 145,54 | |||
15.08.2024 | 17:21:04,298 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
15.08.2024 | 17:20:51,448 | 24 | 145,58 | |
24 | 145,58 | |||
24 | 145,58 | |||
15.08.2024 | 17:20:27,711 | 3 | 145,64 | |
3 | 145,64 | |||
3 | 145,64 | |||
15.08.2024 | 17:20:26,509 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
15.08.2024 | 17:18:53,012 | 20 | 145,62 | |
20 | 145,62 | |||
20 | 145,62 | |||
15.08.2024 | 17:18:33,410 | 5 | 145,54 | |
5 | 145,54 | |||
5 | 145,54 | |||
15.08.2024 | 17:18:21,022 | 7 | 145,56 | |
7 | 145,56 | |||
7 | 145,56 | |||
15.08.2024 | 17:17:53,473 | 15 | 145,66 | |
15 | 145,66 | |||
15 | 145,66 | |||
15.08.2024 | 17:17:41,644 | 65 | 145,70 | |
65 | 145,70 | |||
65 | 145,70 | |||
15.08.2024 | 17:17:35,529 | 2 | 145,70 | |
2 | 145,70 | |||
2 | 145,70 | |||
15.08.2024 | 17:17:03,162 | 30 | 145,68 | |
30 | 145,68 | |||
30 | 145,68 | |||
15.08.2024 | 17:16:57,399 | 13 | 145,70 | |
13 | 145,70 | |||
13 | 145,70 | |||
15.08.2024 | 17:16:47,687 | 10 | 145,72 | |
10 | 145,72 | |||
10 | 145,72 | |||
15.08.2024 | 17:16:21,230 | 308 | 145,66 | |
308 | 145,66 | |||
308 | 145,66 | |||
15.08.2024 | 17:16:19,981 | 150 | 145,60 | |
150 | 145,60 | |||
150 | 145,60 | |||
15.08.2024 | 17:16:05,117 | 50 | 145,68 | |
50 | 145,68 | |||
50 | 145,68 | |||
15.08.2024 | 17:16:04,157 | 50 | 145,70 | |
50 | 145,70 | |||
50 | 145,70 | |||
15.08.2024 | 17:16:00,305 | 68 | 145,74 | |
68 | 145,74 | |||
68 | 145,74 | |||
15.08.2024 | 17:15:49,741 | 100 | 145,74 | |
100 | 145,74 | |||
100 | 145,74 | |||
15.08.2024 | 17:15:47,265 | 36 | 145,76 | |
36 | 145,76 | |||
36 | 145,76 | |||
15.08.2024 | 17:14:58,244 | 24 | 145,76 | |
24 | 145,76 | |||
24 | 145,76 | |||
15.08.2024 | 17:14:50,192 | 60 | 145,76 | |
60 | 145,76 | |||
60 | 145,76 | |||
15.08.2024 | 17:14:04,691 | 35 | 145,70 | |
35 | 145,70 | |||
35 | 145,70 | |||
15.08.2024 | 17:14:01,666 | 80 | 145,70 | |
80 | 145,70 | |||
80 | 145,70 | |||
15.08.2024 | 17:13:50,891 | 100 | 145,68 | |
100 | 145,68 | |||
100 | 145,68 | |||
15.08.2024 | 17:12:08,643 | 50 | 145,66 | |
50 | 145,66 | |||
50 | 145,66 | |||
15.08.2024 | 17:12:06,181 | 20 | 145,66 | |
20 | 145,66 | |||
20 | 145,66 | |||
15.08.2024 | 17:11:51,629 | 20 | 145,62 | |
20 | 145,62 | |||
20 | 145,62 | |||
15.08.2024 | 17:10:56,402 | 25 | 145,48 | |
25 | 145,48 | |||
25 | 145,48 | |||
15.08.2024 | 17:10:37,293 | 5 | 145,54 | |
5 | 145,54 | |||
5 | 145,54 | |||
15.08.2024 | 17:10:18,053 | 125 | 145,44 | |
125 | 145,44 | |||
125 | 145,44 | |||
15.08.2024 | 17:09:45,166 | 12 | 145,40 | |
12 | 145,40 | |||
12 | 145,40 | |||
15.08.2024 | 17:09:01,707 | 416 | 145,36 | |
416 | 145,36 | |||
416 | 145,36 | |||
15.08.2024 | 17:08:55,314 | 100 | 145,38 | |
100 | 145,38 | |||
100 | 145,38 | |||
15.08.2024 | 17:08:27,945 | 1 500 | 145,36 | |
1 500 | 145,36 | |||
1 500 | 145,36 | |||
15.08.2024 | 17:08:22,261 | 68 | 145,42 | |
68 | 145,42 | |||
68 | 145,42 | |||
15.08.2024 | 17:08:14,882 | 25 | 145,38 | |
25 | 145,38 | |||
25 | 145,38 | |||
15.08.2024 | 17:08:06,177 | 280 | 145,42 | |
280 | 145,42 | |||
280 | 145,42 | |||
15.08.2024 | 17:07:54,028 | 20 | 145,46 | |
20 | 145,46 | |||
20 | 145,46 | |||
15.08.2024 | 17:07:38,001 | 34 | 145,44 | |
34 | 145,44 | |||
34 | 145,44 | |||
15.08.2024 | 17:07:17,990 | 30 | 145,50 | |
30 | 145,50 | |||
30 | 145,50 | |||
15.08.2024 | 17:07:00,178 | 111 | 145,48 | |
111 | 145,48 | |||
111 | 145,48 | |||
15.08.2024 | 17:06:37,349 | 18 | 145,52 | |
18 | 145,52 | |||
18 | 145,52 | |||
15.08.2024 | 17:05:31,632 | 150 | 145,52 | |
150 | 145,52 | |||
150 | 145,52 | |||
15.08.2024 | 17:05:26,644 | 7 | 145,54 | |
7 | 145,54 | |||
7 | 145,54 | |||
15.08.2024 | 17:05:13,641 | 4 | 145,52 | |
4 | 145,52 | |||
4 | 145,52 | |||
15.08.2024 | 17:03:37,377 | 35 | 145,52 | |
35 | 145,52 | |||
35 | 145,52 | |||
15.08.2024 | 17:03:29,076 | 6 | 145,46 | |
6 | 145,46 | |||
6 | 145,46 | |||
15.08.2024 | 17:03:07,945 | 40 | 145,50 | |
40 | 145,50 | |||
40 | 145,50 | |||
15.08.2024 | 17:02:38,093 | 70 | 145,54 | |
70 | 145,54 | |||
70 | 145,54 | |||
15.08.2024 | 17:01:37,539 | 200 | 145,58 | |
200 | 145,58 | |||
200 | 145,58 | |||
15.08.2024 | 17:01:17,721 | 200 | 145,62 | |
200 | 145,62 | |||
200 | 145,62 | |||
15.08.2024 | 17:00:41,219 | 60 | 145,56 | |
60 | 145,56 | |||
60 | 145,56 | |||
15.08.2024 | 17:00:08,426 | 38 | 145,62 | |
38 | 145,62 | |||
38 | 145,62 | |||
15.08.2024 | 16:59:45,146 | 1 | 145,56 | |
1 | 145,56 | |||
1 | 145,56 | |||
15.08.2024 | 16:59:23,519 | 70 | 145,56 | |
70 | 145,56 | |||
70 | 145,56 | |||
15.08.2024 | 16:59:01,182 | 6 | 145,56 | |
6 | 145,56 | |||
6 | 145,56 | |||
15.08.2024 | 16:58:50,457 | 20 | 145,66 | |
20 | 145,66 | |||
20 | 145,66 | |||
15.08.2024 | 16:58:25,173 | 40 | 145,60 | |
40 | 145,60 | |||
40 | 145,60 | |||
15.08.2024 | 16:58:19,466 | 17 | 145,60 | |
17 | 145,60 | |||
17 | 145,60 | |||
15.08.2024 | 16:58:04,940 | 26 | 145,62 | |
26 | 145,62 | |||
26 | 145,62 | |||
15.08.2024 | 16:57:16,247 | 35 | 145,54 | |
35 | 145,54 | |||
35 | 145,54 | |||
15.08.2024 | 16:57:00,867 | 5 | 145,46 | |
5 | 145,46 | |||
5 | 145,46 | |||
15.08.2024 | 16:57:00,435 | 200 | 145,44 | |
200 | 145,44 | |||
200 | 145,44 | |||
15.08.2024 | 16:57:00,229 | 40 | 145,50 | |
40 | 145,50 | |||
40 | 145,50 | |||
15.08.2024 | 16:55:19,366 | 2 | 145,58 | |
2 | 145,58 | |||
2 | 145,58 | |||
15.08.2024 | 16:55:18,615 | 10 | 145,58 | |
10 | 145,58 | |||
10 | 145,58 | |||
15.08.2024 | 16:55:01,336 | 49 | 145,60 | |
49 | 145,60 | |||
49 | 145,60 | |||
15.08.2024 | 16:53:59,726 | 26 | 145,66 | |
26 | 145,66 | |||
26 | 145,66 | |||
15.08.2024 | 16:53:47,138 | 7 | 145,76 | |
7 | 145,76 | |||
7 | 145,76 | |||
15.08.2024 | 16:52:00,000 | 48 | 145,82 | |
48 | 145,82 | |||
48 | 145,82 | |||
15.08.2024 | 16:51:11,738 | 7 | 145,74 | |
7 | 145,74 | |||
7 | 145,74 | |||
15.08.2024 | 16:50:48,226 | 10 | 145,76 | |
10 | 145,76 | |||
10 | 145,76 | |||
15.08.2024 | 16:50:46,766 | 10 | 145,68 | |
10 | 145,68 | |||
10 | 145,68 | |||
15.08.2024 | 16:50:21,946 | 5 | 145,70 | |
5 | 145,70 | |||
5 | 145,70 | |||
15.08.2024 | 16:49:57,437 | 220 | 145,80 | |
220 | 145,80 | |||
220 | 145,80 | |||
15.08.2024 | 16:49:12,077 | 25 | 145,78 | |
25 | 145,78 | |||
25 | 145,78 | |||
15.08.2024 | 16:48:41,880 | 3 | 145,84 | |
3 | 145,84 | |||
3 | 145,84 | |||
15.08.2024 | 16:48:24,456 | 3 | 145,86 | |
3 | 145,86 | |||
3 | 145,86 | |||
15.08.2024 | 16:48:07,811 | 20 | 145,86 | |
20 | 145,86 | |||
20 | 145,86 | |||
15.08.2024 | 16:47:57,131 | 13 | 145,84 | |
13 | 145,84 | |||
13 | 145,84 | |||
15.08.2024 | 16:46:57,110 | 40 | 145,82 | |
40 | 145,82 | |||
40 | 145,82 | |||
15.08.2024 | 16:46:50,863 | 8 | 145,80 | |
8 | 145,80 | |||
8 | 145,80 | |||
15.08.2024 | 16:46:38,894 | 1 500 | 145,80 | |
1 500 | 145,80 | |||
1 500 | 145,80 | |||
15.08.2024 | 16:46:22,583 | 34 | 145,84 | |
34 | 145,84 | |||
34 | 145,84 | |||
15.08.2024 | 16:46:05,065 | 5 | 145,80 | |
5 | 145,80 | |||
5 | 145,80 | |||
15.08.2024 | 16:45:36,024 | 17 | 145,80 | |
17 | 145,80 | |||
17 | 145,80 | |||
15.08.2024 | 16:43:18,424 | 40 | 145,78 | |
40 | 145,78 | |||
40 | 145,78 | |||
15.08.2024 | 16:42:51,337 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 16:42:36,749 | 23 | 145,80 | |
23 | 145,80 | |||
23 | 145,80 | |||
15.08.2024 | 16:41:50,712 | 1 | 145,86 | |
1 | 145,86 | |||
1 | 145,86 | |||
15.08.2024 | 16:41:16,076 | 10 | 145,84 | |
10 | 145,84 | |||
10 | 145,84 | |||
15.08.2024 | 16:41:00,036 | 14 | 145,90 | |
14 | 145,90 | |||
14 | 145,90 | |||
15.08.2024 | 16:40:38,223 | 9 | 146,00 | |
9 | 146,00 | |||
9 | 146,00 | |||
15.08.2024 | 16:39:37,088 | 4 | 145,92 | |
4 | 145,92 | |||
4 | 145,92 | |||
15.08.2024 | 16:38:25,859 | 3 | 146,04 | |
3 | 146,04 | |||
3 | 146,04 | |||
15.08.2024 | 16:38:11,307 | 23 | 146,02 | |
23 | 146,02 | |||
23 | 146,02 | |||
15.08.2024 | 16:37:57,998 | 125 | 145,92 | |
125 | 145,92 | |||
125 | 145,92 | |||
15.08.2024 | 16:37:56,251 | 3 | 146,00 | |
3 | 146,00 | |||
3 | 146,00 | |||
15.08.2024 | 16:36:29,425 | 26 | 146,02 | |
26 | 146,02 | |||
26 | 146,02 | |||
15.08.2024 | 16:36:22,009 | 4 | 146,02 | |
4 | 146,02 | |||
4 | 146,02 | |||
15.08.2024 | 16:36:04,385 | 5 | 146,08 | |
5 | 146,08 | |||
5 | 146,08 | |||
15.08.2024 | 16:35:53,206 | 7 | 146,04 | |
7 | 146,04 | |||
7 | 146,04 | |||
15.08.2024 | 16:35:07,514 | 100 | 146,06 | |
100 | 146,06 | |||
100 | 146,06 | |||
15.08.2024 | 16:34:38,869 | 350 | 146,12 | |
350 | 146,12 | |||
350 | 146,12 | |||
15.08.2024 | 16:34:12,420 | 4 | 146,04 | |
4 | 146,04 | |||
4 | 146,04 | |||
15.08.2024 | 16:33:57,317 | 68 | 146,04 | |
68 | 146,04 | |||
68 | 146,04 | |||
15.08.2024 | 16:33:27,472 | 7 | 146,08 | |
7 | 146,08 | |||
7 | 146,08 | |||
15.08.2024 | 16:32:49,860 | 62 | 146,02 | |
62 | 146,02 | |||
62 | 146,02 | |||
15.08.2024 | 16:32:38,173 | 20 | 146,06 | |
20 | 146,06 | |||
20 | 146,06 | |||
15.08.2024 | 16:31:56,062 | 44 | 146,08 | |
44 | 146,08 | |||
44 | 146,08 | |||
15.08.2024 | 16:31:42,250 | 200 | 146,14 | |
200 | 146,14 | |||
200 | 146,14 | |||
15.08.2024 | 16:30:37,886 | 35 | 146,02 | |
35 | 146,02 | |||
35 | 146,02 | |||
15.08.2024 | 16:30:03,282 | 18 | 146,00 | |
18 | 146,00 | |||
18 | 146,00 | |||
15.08.2024 | 16:28:17,720 | 70 | 146,16 | |
70 | 146,16 | |||
70 | 146,16 | |||
15.08.2024 | 16:26:34,331 | 540 | 146,10 | |
540 | 146,10 | |||
540 | 146,10 | |||
15.08.2024 | 16:25:53,279 | 14 | 146,12 | |
14 | 146,12 | |||
14 | 146,12 | |||
15.08.2024 | 16:25:33,915 | 89 | 146,22 | |
89 | 146,22 | |||
89 | 146,22 | |||
15.08.2024 | 16:25:29,849 | 30 | 146,22 | |
30 | 146,22 | |||
30 | 146,22 | |||
15.08.2024 | 16:25:26,317 | 30 | 146,18 | |
30 | 146,18 | |||
30 | 146,18 | |||
15.08.2024 | 16:25:01,267 | 2 | 146,28 | |
2 | 146,28 | |||
2 | 146,28 | |||
15.08.2024 | 16:23:22,891 | 17 | 146,16 | |
17 | 146,16 | |||
17 | 146,16 | |||
15.08.2024 | 16:22:29,471 | 10 | 146,12 | |
10 | 146,12 | |||
10 | 146,12 | |||
15.08.2024 | 16:21:57,487 | 20 | 146,14 | |
20 | 146,14 | |||
20 | 146,14 | |||
15.08.2024 | 16:21:36,238 | 339 | 146,06 | |
339 | 146,06 | |||
339 | 146,06 | |||
15.08.2024 | 16:21:25,035 | 2 | 146,14 | |
2 | 146,14 | |||
2 | 146,14 | |||
15.08.2024 | 16:21:07,113 | 15 | 146,10 | |
15 | 146,10 | |||
15 | 146,10 | |||
15.08.2024 | 16:20:55,039 | 200 | 146,18 | |
200 | 146,18 | |||
200 | 146,18 | |||
15.08.2024 | 16:20:52,454 | 2 | 146,20 | |
2 | 146,20 | |||
2 | 146,20 | |||
15.08.2024 | 16:20:36,994 | 30 | 146,16 | |
30 | 146,16 | |||
30 | 146,16 | |||
15.08.2024 | 16:19:12,564 | 4 | 146,28 | |
4 | 146,28 | |||
4 | 146,28 | |||
15.08.2024 | 16:18:52,587 | 3 | 146,24 | |
3 | 146,24 | |||
3 | 146,24 | |||
15.08.2024 | 16:18:40,248 | 1 | 146,18 | |
1 | 146,18 | |||
1 | 146,18 | |||
15.08.2024 | 16:17:44,243 | 3 | 146,16 | |
3 | 146,16 | |||
3 | 146,16 | |||
15.08.2024 | 16:17:31,837 | 30 | 146,14 | |
30 | 146,14 | |||
30 | 146,14 | |||
15.08.2024 | 16:16:50,997 | 90 | 146,08 | |
90 | 146,08 | |||
90 | 146,08 | |||
15.08.2024 | 16:16:37,490 | 100 | 146,12 | |
100 | 146,12 | |||
100 | 146,12 | |||
15.08.2024 | 16:16:12,061 | 25 | 146,18 | |
25 | 146,18 | |||
25 | 146,18 | |||
15.08.2024 | 16:16:09,463 | 2 | 146,18 | |
2 | 146,18 | |||
2 | 146,18 | |||
15.08.2024 | 16:15:45,976 | 47 | 146,06 | |
47 | 146,06 | |||
47 | 146,06 | |||
15.08.2024 | 16:14:35,359 | 225 | 146,18 | |
225 | 146,18 | |||
225 | 146,18 | |||
15.08.2024 | 16:14:33,474 | 46 | 146,20 | |
46 | 146,20 | |||
46 | 146,20 | |||
15.08.2024 | 16:14:24,833 | 50 | 146,20 | |
50 | 146,20 | |||
50 | 146,20 | |||
15.08.2024 | 16:13:29,459 | 3 | 146,20 | |
3 | 146,20 | |||
3 | 146,20 | |||
15.08.2024 | 16:13:11,336 | 25 | 146,14 | |
25 | 146,14 | |||
25 | 146,14 | |||
15.08.2024 | 16:12:33,506 | 2 | 146,00 | |
2 | 146,00 | |||
2 | 146,00 | |||
15.08.2024 | 16:09:42,369 | 50 | 145,98 | |
50 | 145,98 | |||
50 | 145,98 | |||
15.08.2024 | 16:09:38,073 | 100 | 146,04 | |
100 | 146,04 | |||
100 | 146,04 | |||
15.08.2024 | 16:08:31,970 | 5 | 146,10 | |
5 | 146,10 | |||
5 | 146,10 | |||
15.08.2024 | 16:08:06,164 | 150 | 146,10 | |
150 | 146,10 | |||
150 | 146,10 | |||
15.08.2024 | 16:07:17,423 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 16:07:17,020 | 80 | 146,00 | |
80 | 146,00 | |||
80 | 146,00 | |||
15.08.2024 | 16:07:10,445 | 50 | 146,12 | |
50 | 146,12 | |||
50 | 146,12 | |||
15.08.2024 | 16:06:43,165 | 50 | 146,18 | |
50 | 146,18 | |||
50 | 146,18 | |||
15.08.2024 | 16:06:13,927 | 4 | 146,26 | |
4 | 146,26 | |||
4 | 146,26 | |||
15.08.2024 | 16:05:30,036 | 35 | 146,12 | |
35 | 146,12 | |||
35 | 146,12 | |||
15.08.2024 | 16:05:04,992 | 10 | 146,20 | |
10 | 146,20 | |||
10 | 146,20 | |||
15.08.2024 | 16:04:53,243 | 20 | 146,16 | |
20 | 146,16 | |||
20 | 146,16 | |||
15.08.2024 | 16:03:34,249 | 15 | 146,28 | |
15 | 146,28 | |||
15 | 146,28 | |||
15.08.2024 | 16:03:22,133 | 20 | 146,42 | |
20 | 146,42 | |||
20 | 146,42 | |||
15.08.2024 | 16:02:54,013 | 5 | 146,54 | |
5 | 146,54 | |||
5 | 146,54 | |||
15.08.2024 | 16:02:13,128 | 1 | 146,62 | |
1 | 146,62 | |||
1 | 146,62 | |||
15.08.2024 | 16:00:53,086 | 8 | 146,40 | |
8 | 146,40 | |||
8 | 146,40 | |||
15.08.2024 | 16:00:04,796 | 30 | 146,50 | |
30 | 146,50 | |||
30 | 146,50 | |||
15.08.2024 | 15:59:54,244 | 150 | 146,40 | |
150 | 146,40 | |||
150 | 146,40 | |||
15.08.2024 | 15:59:32,350 | 7 | 146,46 | |
7 | 146,46 | |||
7 | 146,46 | |||
15.08.2024 | 15:59:32,133 | 9 | 146,48 | |
9 | 146,48 | |||
9 | 146,48 | |||
15.08.2024 | 15:58:41,544 | 30 | 146,34 | |
30 | 146,34 | |||
30 | 146,34 | |||
15.08.2024 | 15:56:48,619 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 15:55:07,941 | 50 | 145,96 | |
50 | 145,96 | |||
50 | 145,96 | |||
15.08.2024 | 15:52:54,765 | 7 | 145,64 | |
7 | 145,64 | |||
7 | 145,64 | |||
15.08.2024 | 15:52:12,572 | 13 | 145,56 | |
13 | 145,56 | |||
13 | 145,56 | |||
15.08.2024 | 15:52:11,114 | 15 | 145,72 | |
15 | 145,72 | |||
15 | 145,72 | |||
15.08.2024 | 15:51:51,637 | 50 | 145,70 | |
50 | 145,70 | |||
50 | 145,70 | |||
15.08.2024 | 15:51:24,363 | 5 | 145,82 | |
5 | 145,82 | |||
5 | 145,82 | |||
15.08.2024 | 15:51:16,194 | 50 | 145,80 | |
50 | 145,80 | |||
50 | 145,80 | |||
15.08.2024 | 15:51:01,379 | 7 | 145,70 | |
7 | 145,70 | |||
7 | 145,70 | |||
15.08.2024 | 15:50:45,177 | 3 | 145,74 | |
3 | 145,74 | |||
3 | 145,74 | |||
15.08.2024 | 15:50:36,370 | 14 | 145,84 | |
14 | 145,84 | |||
14 | 145,84 | |||
15.08.2024 | 15:50:18,450 | 35 | 145,70 | |
35 | 145,70 | |||
35 | 145,70 | |||
15.08.2024 | 15:49:53,951 | 3 | 145,74 | |
3 | 145,74 | |||
3 | 145,74 | |||
15.08.2024 | 15:49:40,898 | 14 | 145,76 | |
14 | 145,76 | |||
14 | 145,76 | |||
15.08.2024 | 15:49:29,462 | 14 | 145,74 | |
14 | 145,74 | |||
14 | 145,74 | |||
15.08.2024 | 15:49:08,386 | 1 | 145,66 | |
1 | 145,66 | |||
1 | 145,66 | |||
15.08.2024 | 15:48:41,622 | 18 | 145,70 | |
18 | 145,70 | |||
18 | 145,70 | |||
15.08.2024 | 15:48:19,048 | 35 | 145,80 | |
35 | 145,80 | |||
35 | 145,80 | |||
15.08.2024 | 15:48:17,135 | 30 | 145,82 | |
30 | 145,82 | |||
30 | 145,82 | |||
15.08.2024 | 15:48:00,333 | 15 | 145,80 | |
15 | 145,80 | |||
15 | 145,80 | |||
15.08.2024 | 15:47:45,294 | 17 | 145,82 | |
17 | 145,82 | |||
17 | 145,82 | |||
15.08.2024 | 15:47:27,314 | 232 | 145,92 | |
232 | 145,92 | |||
232 | 145,92 | |||
15.08.2024 | 15:46:54,469 | 4 | 145,90 | |
4 | 145,90 | |||
4 | 145,90 | |||
15.08.2024 | 15:46:50,694 | 10 | 145,94 | |
10 | 145,94 | |||
10 | 145,94 | |||
15.08.2024 | 15:46:38,037 | 4 | 145,98 | |
4 | 145,98 | |||
4 | 145,98 | |||
15.08.2024 | 15:46:30,200 | 300 | 146,00 | |
300 | 146,00 | |||
300 | 146,00 | |||
15.08.2024 | 15:46:06,110 | 6 | 146,00 | |
6 | 146,00 | |||
6 | 146,00 | |||
15.08.2024 | 15:45:42,810 | 2 | 145,96 | |
2 | 145,96 | |||
2 | 145,96 | |||
15.08.2024 | 15:45:26,226 | 27 | 146,06 | |
27 | 146,06 | |||
27 | 146,06 | |||
15.08.2024 | 15:44:49,571 | 1 | 145,96 | |
1 | 145,96 | |||
1 | 145,96 | |||
15.08.2024 | 15:44:31,185 | 2 | 146,08 | |
2 | 146,08 | |||
2 | 146,08 | |||
15.08.2024 | 15:44:09,533 | 100 | 146,10 | |
100 | 146,10 | |||
100 | 146,10 | |||
15.08.2024 | 15:43:55,429 | 50 | 146,08 | |
50 | 146,08 | |||
50 | 146,08 | |||
15.08.2024 | 15:43:19,554 | 80 | 145,90 | |
80 | 145,90 | |||
80 | 145,90 | |||
15.08.2024 | 15:42:51,268 | 400 | 145,64 | |
400 | 145,64 | |||
400 | 145,64 | |||
15.08.2024 | 15:42:22,940 | 6 | 146,06 | |
6 | 146,06 | |||
6 | 146,06 | |||
15.08.2024 | 15:42:09,932 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 15:41:53,562 | 681 | 146,06 | |
681 | 146,06 | |||
681 | 146,06 | |||
15.08.2024 | 15:41:48,956 | 3 | 146,26 | |
3 | 146,26 | |||
3 | 146,26 | |||
15.08.2024 | 15:41:35,011 | 1 | 146,22 | |
1 | 146,22 | |||
1 | 146,22 | |||
15.08.2024 | 15:41:29,184 | 136 | 146,24 | |
136 | 146,24 | |||
136 | 146,24 | |||
15.08.2024 | 15:40:52,228 | 4 | 146,26 | |
4 | 146,26 | |||
4 | 146,26 | |||
15.08.2024 | 15:40:17,748 | 15 | 146,50 | |
15 | 146,50 | |||
15 | 146,50 | |||
15.08.2024 | 15:40:09,590 | 1 | 146,42 | |
1 | 146,42 | |||
1 | 146,42 | |||
15.08.2024 | 15:39:45,793 | 2 | 146,40 | |
2 | 146,40 | |||
2 | 146,40 | |||
15.08.2024 | 15:39:01,495 | 4 | 146,28 | |
4 | 146,28 | |||
4 | 146,28 | |||
15.08.2024 | 15:37:39,188 | 350 | 146,50 | |
350 | 146,50 | |||
350 | 146,50 | |||
15.08.2024 | 15:37:01,736 | 156 | 146,54 | |
156 | 146,54 | |||
156 | 146,54 | |||
15.08.2024 | 15:37:01,105 | 535 | 146,58 | |
535 | 146,58 | |||
535 | 146,58 | |||
15.08.2024 | 15:36:46,645 | 113 | 146,42 | |
113 | 146,42 | |||
113 | 146,42 | |||
15.08.2024 | 15:36:01,299 | 70 | 146,56 | |
70 | 146,56 | |||
70 | 146,56 | |||
15.08.2024 | 15:35:46,310 | 110 | 146,58 | |
110 | 146,58 | |||
110 | 146,58 | |||
15.08.2024 | 15:35:26,070 | 50 | 146,70 | |
50 | 146,70 | |||
50 | 146,70 | |||
15.08.2024 | 15:34:59,523 | 8 | 146,72 | |
8 | 146,72 | |||
8 | 146,72 | |||
15.08.2024 | 15:34:40,763 | 20 | 146,78 | |
20 | 146,78 | |||
20 | 146,78 | |||
15.08.2024 | 15:33:19,751 | 2 | 146,48 | |
2 | 146,48 | |||
2 | 146,48 | |||
15.08.2024 | 15:32:46,974 | 10 | 146,56 | |
10 | 146,56 | |||
10 | 146,56 | |||
15.08.2024 | 15:32:46,463 | 2 | 146,44 | |
2 | 146,44 | |||
2 | 146,44 | |||
15.08.2024 | 15:31:59,463 | 68 | 146,86 | |
68 | 146,86 | |||
68 | 146,86 | |||
15.08.2024 | 15:31:30,652 | 24 | 146,88 | |
24 | 146,88 | |||
24 | 146,88 | |||
15.08.2024 | 15:31:15,567 | 7 | 147,14 | |
7 | 147,14 | |||
7 | 147,14 | |||
15.08.2024 | 15:31:15,172 | 20 | 147,18 | |
20 | 147,18 | |||
20 | 147,18 | |||
15.08.2024 | 15:30:31,744 | 50 | 147,00 | |
50 | 147,00 | |||
50 | 147,00 | |||
15.08.2024 | 15:29:59,432 | 500 | 146,32 | |
500 | 146,32 | |||
500 | 146,32 | |||
15.08.2024 | 15:29:10,608 | 30 | 146,28 | |
30 | 146,28 | |||
30 | 146,28 | |||
15.08.2024 | 15:28:26,478 | 50 | 146,26 | |
50 | 146,26 | |||
50 | 146,26 | |||
15.08.2024 | 15:28:24,651 | 13 | 146,08 | |
13 | 146,08 | |||
13 | 146,08 | |||
15.08.2024 | 15:27:06,146 | 10 | 146,38 | |
10 | 146,38 | |||
10 | 146,38 | |||
15.08.2024 | 15:27:05,473 | 4 | 146,38 | |
4 | 146,38 | |||
4 | 146,38 | |||
15.08.2024 | 15:25:00,701 | 125 | 146,50 | |
60 | 146,50 | |||
65 | 146,50 | |||
125 | 146,50 | |||
15.08.2024 | 15:25:00,351 | 90 | 146,60 | |
90 | 146,60 | |||
90 | 146,60 | |||
15.08.2024 | 15:23:51,902 | 13 | 146,72 | |
13 | 146,72 | |||
13 | 146,72 | |||
15.08.2024 | 15:21:12,107 | 100 | 146,70 | |
100 | 146,70 | |||
100 | 146,70 | |||
15.08.2024 | 15:18:55,210 | 60 | 146,78 | |
60 | 146,78 | |||
60 | 146,78 | |||
15.08.2024 | 15:17:27,973 | 50 | 146,62 | |
50 | 146,62 | |||
50 | 146,62 | |||
15.08.2024 | 15:17:24,994 | 4 | 146,70 | |
4 | 146,70 | |||
4 | 146,70 | |||
15.08.2024 | 15:15:58,155 | 75 | 146,72 | |
75 | 146,72 | |||
75 | 146,72 | |||
15.08.2024 | 15:15:53,237 | 17 | 146,86 | |
17 | 146,86 | |||
17 | 146,86 | |||
15.08.2024 | 15:15:51,693 | 3 | 146,80 | |
3 | 146,80 | |||
3 | 146,80 | |||
15.08.2024 | 15:15:51,535 | 20 | 146,72 | |
20 | 146,72 | |||
20 | 146,72 | |||
15.08.2024 | 15:15:37,214 | 15 | 146,90 | |
15 | 146,90 | |||
15 | 146,90 | |||
15.08.2024 | 15:15:30,556 | 20 | 146,86 | |
20 | 146,86 | |||
20 | 146,86 | |||
15.08.2024 | 15:15:12,338 | 6 | 147,00 | |
6 | 147,00 | |||
6 | 147,00 | |||
15.08.2024 | 15:14:36,589 | 4 | 146,88 | |
4 | 146,88 | |||
4 | 146,88 | |||
15.08.2024 | 15:13:48,427 | 50 | 146,92 | |
50 | 146,92 | |||
50 | 146,92 | |||
15.08.2024 | 15:13:42,630 | 15 | 146,92 | |
15 | 146,92 | |||
15 | 146,92 | |||
15.08.2024 | 15:12:58,733 | 140 | 146,86 | |
140 | 146,86 | |||
140 | 146,86 | |||
15.08.2024 | 15:12:45,576 | 15 | 146,84 | |
15 | 146,84 | |||
15 | 146,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 21:22:59
Letzte Aktualisierung:
15.08.2024 @ 21:22:59