SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
1217
242,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 11:00:15,296 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 12.03.2025 | 11:00:15,209 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 12.03.2025 | 11:00:03,032 | 13 | 241,30 | |
| 13 | 241,30 | |||
| 13 | 241,30 | |||
| 12.03.2025 | 11:00:01,948 | 8 | 241,25 | |
| 8 | 241,25 | |||
| 8 | 241,25 | |||
| 12.03.2025 | 10:59:57,767 | 40 | 241,10 | |
| 40 | 241,10 | |||
| 40 | 241,10 | |||
| 12.03.2025 | 10:59:51,249 | 13 | 241,10 | |
| 13 | 241,10 | |||
| 13 | 241,10 | |||
| 12.03.2025 | 10:59:51,151 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12.03.2025 | 10:59:08,891 | 83 | 241,05 | |
| 83 | 241,05 | |||
| 83 | 241,05 | |||
| 12.03.2025 | 10:58:30,021 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 12.03.2025 | 10:58:27,703 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 12.03.2025 | 10:58:17,290 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 12.03.2025 | 10:57:46,520 | 50 | 241,05 | |
| 50 | 241,05 | |||
| 50 | 241,05 | |||
| 12.03.2025 | 10:57:37,272 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 12.03.2025 | 10:57:15,983 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12.03.2025 | 10:57:02,135 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12.03.2025 | 10:56:33,067 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 12.03.2025 | 10:56:31,142 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 12.03.2025 | 10:56:30,887 | 150 | 241,10 | |
| 150 | 241,10 | |||
| 150 | 241,10 | |||
| 12.03.2025 | 10:56:10,816 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 12.03.2025 | 10:55:43,400 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 12.03.2025 | 10:55:38,496 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 12.03.2025 | 10:55:38,119 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 12.03.2025 | 10:55:03,318 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 | |||
| 12.03.2025 | 10:54:57,856 | 200 | 241,15 | |
| 200 | 241,15 | |||
| 200 | 241,15 | |||
| 12.03.2025 | 10:53:22,530 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12.03.2025 | 10:52:40,001 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 12.03.2025 | 10:52:25,798 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 12.03.2025 | 10:51:51,203 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 12.03.2025 | 10:51:19,495 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12.03.2025 | 10:51:14,960 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12.03.2025 | 10:51:10,371 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 9 | 240,95 | |||
| 12.03.2025 | 10:50:51,792 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 12.03.2025 | 10:49:41,219 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12.03.2025 | 10:49:16,349 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 12.03.2025 | 10:48:42,947 | 40 | 240,90 | |
| 40 | 240,90 | |||
| 40 | 240,90 | |||
| 12.03.2025 | 10:48:35,964 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 12.03.2025 | 10:48:19,326 | 248 | 240,85 | |
| 248 | 240,85 | |||
| 248 | 240,85 | |||
| 12.03.2025 | 10:48:11,364 | 6 | 240,85 | |
| 6 | 240,85 | |||
| 6 | 240,85 | |||
| 12.03.2025 | 10:47:20,993 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 12.03.2025 | 10:47:11,565 | 9 | 240,75 | |
| 9 | 240,75 | |||
| 9 | 240,75 | |||
| 12.03.2025 | 10:47:01,657 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 12.03.2025 | 10:46:51,942 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 12.03.2025 | 10:45:58,306 | 35 | 240,60 | |
| 35 | 240,60 | |||
| 35 | 240,60 | |||
| 12.03.2025 | 10:45:37,714 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 12.03.2025 | 10:45:36,760 | 4 | 240,70 | |
| 4 | 240,70 | |||
| 4 | 240,70 | |||
| 12.03.2025 | 10:45:27,153 | 25 | 240,70 | |
| 25 | 240,70 | |||
| 25 | 240,70 | |||
| 12.03.2025 | 10:45:19,381 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 12.03.2025 | 10:45:19,062 | 33 | 240,85 | |
| 13 | 240,85 | |||
| 20 | 240,85 | |||
| 8 | 240,85 | |||
| 25 | 240,85 | |||
| 12.03.2025 | 10:44:34,934 | 250 | 240,75 | |
| 250 | 240,75 | |||
| 250 | 240,75 | |||
| 12.03.2025 | 10:44:17,950 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 12.03.2025 | 10:43:54,119 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 12.03.2025 | 10:43:51,551 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 12.03.2025 | 10:43:03,397 | 18 | 240,70 | |
| 18 | 240,70 | |||
| 18 | 240,70 | |||
| 12.03.2025 | 10:42:31,464 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 12.03.2025 | 10:41:46,845 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 12.03.2025 | 10:40:33,163 | 25 | 240,95 | |
| 25 | 240,95 | |||
| 25 | 240,95 | |||
| 12.03.2025 | 10:40:00,040 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 12.03.2025 | 10:39:05,733 | 29 | 240,95 | |
| 29 | 240,95 | |||
| 29 | 240,95 | |||
| 12.03.2025 | 10:38:39,679 | 9 | 240,80 | |
| 9 | 240,80 | |||
| 9 | 240,80 | |||
| 12.03.2025 | 10:38:24,092 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 12.03.2025 | 10:37:33,134 | 20 | 240,95 | |
| 20 | 240,95 | |||
| 20 | 240,95 | |||
| 12.03.2025 | 10:37:15,364 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 12.03.2025 | 10:36:52,777 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12.03.2025 | 10:36:20,127 | 100 | 240,90 | |
| 100 | 240,90 | |||
| 100 | 240,90 | |||
| 12.03.2025 | 10:35:47,401 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 12.03.2025 | 10:35:20,286 | 30 | 240,80 | |
| 30 | 240,80 | |||
| 30 | 240,80 | |||
| 12.03.2025 | 10:35:12,117 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 12.03.2025 | 10:35:04,073 | 80 | 240,90 | |
| 80 | 240,90 | |||
| 80 | 240,90 | |||
| 12.03.2025 | 10:34:53,564 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 12.03.2025 | 10:34:47,046 | 103 | 240,90 | |
| 103 | 240,90 | |||
| 103 | 240,90 | |||
| 12.03.2025 | 10:34:17,888 | 20 | 240,95 | |
| 20 | 240,95 | |||
| 20 | 240,95 | |||
| 12.03.2025 | 10:33:43,608 | 200 | 240,95 | |
| 200 | 240,95 | |||
| 200 | 240,95 | |||
| 12.03.2025 | 10:33:37,661 | 4 | 240,95 | |
| 4 | 240,95 | |||
| 4 | 240,95 | |||
| 12.03.2025 | 10:33:34,995 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12.03.2025 | 10:33:32,514 | 7 | 240,95 | |
| 7 | 240,95 | |||
| 7 | 240,95 | |||
| 12.03.2025 | 10:33:28,348 | 200 | 240,90 | |
| 200 | 240,90 | |||
| 200 | 240,90 | |||
| 12.03.2025 | 10:32:57,876 | 18 | 240,90 | |
| 18 | 240,90 | |||
| 18 | 240,90 | |||
| 12.03.2025 | 10:32:55,183 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 12.03.2025 | 10:31:22,865 | 176 | 240,55 | |
| 176 | 240,55 | |||
| 176 | 240,55 | |||
| 12.03.2025 | 10:31:16,948 | 40 | 240,55 | |
| 40 | 240,55 | |||
| 40 | 240,55 | |||
| 12.03.2025 | 10:30:15,517 | 30 | 240,35 | |
| 30 | 240,35 | |||
| 30 | 240,35 | |||
| 12.03.2025 | 10:30:11,573 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 12.03.2025 | 10:29:25,031 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 12.03.2025 | 10:28:59,050 | 24 | 240,25 | |
| 24 | 240,25 | |||
| 24 | 240,25 | |||
| 12.03.2025 | 10:28:45,966 | 40 | 240,10 | |
| 40 | 240,10 | |||
| 40 | 240,10 | |||
| 12.03.2025 | 10:28:45,891 | 260 | 240,10 | |
| 10 | 240,10 | |||
| 260 | 240,10 | |||
| 250 | 240,10 | |||
| 12.03.2025 | 10:28:03,762 | 200 | 240,20 | |
| 200 | 240,20 | |||
| 200 | 240,20 | |||
| 12.03.2025 | 10:27:12,866 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 12.03.2025 | 10:26:49,050 | 15 | 240,15 | |
| 15 | 240,15 | |||
| 15 | 240,15 | |||
| 12.03.2025 | 10:26:19,728 | 9 | 240,00 | |
| 9 | 240,00 | |||
| 9 | 240,00 | |||
| 12.03.2025 | 10:26:05,432 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 12.03.2025 | 10:25:29,494 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 12.03.2025 | 10:25:06,359 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 12.03.2025 | 10:24:55,907 | 20 | 239,95 | |
| 20 | 239,95 | |||
| 20 | 239,95 | |||
| 12.03.2025 | 10:24:20,595 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 12.03.2025 | 10:24:20,200 | 114 | 240,00 | |
| 100 | 240,00 | |||
| 10 | 240,00 | |||
| 114 | 240,00 | |||
| 4 | 240,00 | |||
| 12.03.2025 | 10:22:06,507 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 12.03.2025 | 10:21:38,460 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 12.03.2025 | 10:21:13,505 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 12.03.2025 | 10:20:33,938 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 12.03.2025 | 10:19:54,528 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 12.03.2025 | 10:19:42,226 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 12.03.2025 | 10:19:40,764 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 12.03.2025 | 10:19:31,381 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 12.03.2025 | 10:18:11,656 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 12.03.2025 | 10:17:25,882 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 12.03.2025 | 10:17:21,576 | 30 | 241,00 | |
| 30 | 241,00 | |||
| 30 | 241,00 | |||
| 12.03.2025 | 10:16:50,381 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 12.03.2025 | 10:16:39,607 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 12.03.2025 | 10:16:28,998 | 4 | 240,95 | |
| 4 | 240,95 | |||
| 4 | 240,95 | |||
| 12.03.2025 | 10:16:13,390 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 12.03.2025 | 10:15:37,834 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 12.03.2025 | 10:15:28,092 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 12.03.2025 | 10:15:23,405 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 12.03.2025 | 10:15:10,262 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 12.03.2025 | 10:15:07,347 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 12.03.2025 | 10:14:58,198 | 30 | 241,05 | |
| 30 | 241,05 | |||
| 30 | 241,05 | |||
| 12.03.2025 | 10:14:54,244 | 149 | 241,10 | |
| 149 | 241,10 | |||
| 149 | 241,10 | |||
| 12.03.2025 | 10:14:52,547 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12.03.2025 | 10:14:51,096 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 12.03.2025 | 10:14:32,547 | 4 | 241,10 | |
| 4 | 241,10 | |||
| 4 | 241,10 | |||
| 12.03.2025 | 10:14:31,651 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 12.03.2025 | 10:14:21,657 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 12.03.2025 | 10:14:01,176 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 12.03.2025 | 10:13:29,970 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 12.03.2025 | 10:13:01,522 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12.03.2025 | 10:12:52,906 | 3 | 240,90 | |
| 3 | 240,90 | |||
| 3 | 240,90 | |||
| 12.03.2025 | 10:12:39,982 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12.03.2025 | 10:12:20,747 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 12.03.2025 | 10:11:41,209 | 13 | 241,05 | |
| 13 | 241,05 | |||
| 13 | 241,05 | |||
| 12.03.2025 | 10:11:13,468 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 12.03.2025 | 10:11:08,073 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 12.03.2025 | 10:10:17,391 | 11 | 240,80 | |
| 11 | 240,80 | |||
| 11 | 240,80 | |||
| 12.03.2025 | 10:09:42,860 | 25 | 240,60 | |
| 25 | 240,60 | |||
| 25 | 240,60 | |||
| 12.03.2025 | 10:09:27,460 | 38 | 240,70 | |
| 38 | 240,70 | |||
| 38 | 240,70 | |||
| 12.03.2025 | 10:09:26,131 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 12.03.2025 | 10:09:04,675 | 7 | 240,85 | |
| 7 | 240,85 | |||
| 7 | 240,85 | |||
| 12.03.2025 | 10:08:47,710 | 172 | 241,00 | |
| 172 | 241,00 | |||
| 40 | 241,00 | |||
| 132 | 241,00 | |||
| 12.03.2025 | 10:08:02,462 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 12.03.2025 | 10:07:37,228 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 12.03.2025 | 10:07:13,825 | 7 | 240,50 | |
| 7 | 240,50 | |||
| 7 | 240,50 | |||
| 12.03.2025 | 10:06:00,499 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 12.03.2025 | 10:05:58,442 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 12.03.2025 | 10:05:18,645 | 30 | 240,35 | |
| 30 | 240,35 | |||
| 30 | 240,35 | |||
| 12.03.2025 | 10:05:15,318 | 10 | 240,55 | |
| 10 | 240,55 | |||
| 10 | 240,55 | |||
| 12.03.2025 | 10:04:37,450 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 12.03.2025 | 10:04:24,242 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 12.03.2025 | 10:04:18,297 | 6 | 240,95 | |
| 6 | 240,95 | |||
| 6 | 240,95 | |||
| 12.03.2025 | 10:04:14,198 | 14 | 240,95 | |
| 14 | 240,95 | |||
| 14 | 240,95 | |||
| 12.03.2025 | 10:03:32,893 | 43 | 240,95 | |
| 43 | 240,95 | |||
| 43 | 240,95 | |||
| 12.03.2025 | 10:02:57,596 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 12.03.2025 | 10:02:47,977 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 12.03.2025 | 10:02:41,001 | 115 | 241,00 | |
| 115 | 241,00 | |||
| 115 | 241,00 | |||
| 12.03.2025 | 10:02:23,535 | 21 | 241,00 | |
| 21 | 241,00 | |||
| 21 | 241,00 | |||
| 12.03.2025 | 10:02:18,662 | 110 | 241,00 | |
| 100 | 241,00 | |||
| 110 | 241,00 | |||
| 10 | 241,00 | |||
| 12.03.2025 | 10:02:10,455 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 12.03.2025 | 10:00:38,727 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 12.03.2025 | 10:00:25,637 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 12.03.2025 | 10:00:24,416 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 12.03.2025 | 09:59:37,961 | 250 | 241,65 | |
| 250 | 241,65 | |||
| 250 | 241,65 | |||
| 12.03.2025 | 09:59:32,436 | 200 | 241,65 | |
| 200 | 241,65 | |||
| 200 | 241,65 | |||
| 12.03.2025 | 09:59:23,127 | 250 | 241,55 | |
| 250 | 241,55 | |||
| 250 | 241,55 | |||
| 12.03.2025 | 09:59:01,006 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 12.03.2025 | 09:58:01,926 | 40 | 241,40 | |
| 40 | 241,40 | |||
| 40 | 241,40 | |||
| 12.03.2025 | 09:57:26,716 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 12.03.2025 | 09:57:21,832 | 88 | 241,20 | |
| 88 | 241,20 | |||
| 88 | 241,20 | |||
| 12.03.2025 | 09:57:06,142 | 60 | 241,25 | |
| 50 | 241,25 | |||
| 10 | 241,25 | |||
| 60 | 241,25 | |||
| 12.03.2025 | 09:57:05,934 | 100 | 241,10 | |
| 100 | 241,10 | |||
| 100 | 241,10 | |||
| 12.03.2025 | 09:57:00,928 | 200 | 241,10 | |
| 200 | 241,10 | |||
| 200 | 241,10 | |||
| 12.03.2025 | 09:55:43,937 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 12.03.2025 | 09:55:43,874 | 55 | 240,90 | |
| 55 | 240,90 | |||
| 55 | 240,90 | |||
| 12.03.2025 | 09:55:15,629 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 12.03.2025 | 09:54:39,633 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 12.03.2025 | 09:54:01,373 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 25 | 241,05 | |||
| 12.03.2025 | 09:54:01,286 | 35 | 241,00 | |
| 35 | 241,00 | |||
| 35 | 241,00 | |||
| 12.03.2025 | 09:53:46,482 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12.03.2025 | 09:53:27,752 | 4 | 240,65 | |
| 4 | 240,65 | |||
| 4 | 240,65 | |||
| 12.03.2025 | 09:53:06,982 | 6 | 240,45 | |
| 6 | 240,45 | |||
| 6 | 240,45 | |||
| 12.03.2025 | 09:52:52,348 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 12.03.2025 | 09:52:28,009 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 12.03.2025 | 09:52:26,631 | 21 | 240,25 | |
| 21 | 240,25 | |||
| 21 | 240,25 | |||
| 12.03.2025 | 09:52:21,199 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 12.03.2025 | 09:51:18,173 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 12.03.2025 | 09:50:32,621 | 42 | 240,25 | |
| 42 | 240,25 | |||
| 42 | 240,25 | |||
| 12.03.2025 | 09:49:58,569 | 28 | 240,20 | |
| 28 | 240,20 | |||
| 28 | 240,20 | |||
| 12.03.2025 | 09:48:39,870 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 12.03.2025 | 09:47:36,191 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 12.03.2025 | 09:47:12,066 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 12.03.2025 | 09:47:02,625 | 250 | 240,00 | |
| 85 | 240,00 | |||
| 20 | 240,00 | |||
| 250 | 240,00 | |||
| 5 | 240,00 | |||
| 40 | 240,00 | |||
| 100 | 240,00 | |||
| 12.03.2025 | 09:47:02,293 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 12.03.2025 | 09:45:49,810 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 12.03.2025 | 09:44:54,228 | 134 | 239,60 | |
| 134 | 239,60 | |||
| 134 | 239,60 | |||
| 12.03.2025 | 09:44:32,418 | 11 | 239,55 | |
| 11 | 239,55 | |||
| 11 | 239,55 | |||
| 12.03.2025 | 09:44:18,502 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 12.03.2025 | 09:44:04,263 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 12.03.2025 | 09:43:51,395 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 12.03.2025 | 09:43:01,412 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 12.03.2025 | 09:42:57,612 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 12.03.2025 | 09:41:32,339 | 7 | 239,25 | |
| 7 | 239,25 | |||
| 7 | 239,25 | |||
| 12.03.2025 | 09:41:27,802 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 12.03.2025 | 09:40:06,534 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 12.03.2025 | 09:39:43,043 | 16 | 239,00 | |
| 16 | 239,00 | |||
| 16 | 239,00 | |||
| 12.03.2025 | 09:39:41,560 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 12.03.2025 | 09:39:33,716 | 234 | 238,95 | |
| 234 | 238,95 | |||
| 234 | 238,95 | |||
| 12.03.2025 | 09:38:29,578 | 3 | 238,85 | |
| 3 | 238,85 | |||
| 3 | 238,85 | |||
| 12.03.2025 | 09:38:01,602 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 12.03.2025 | 09:37:31,745 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 12.03.2025 | 09:37:12,622 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 12.03.2025 | 09:36:41,486 | 16 | 238,70 | |
| 16 | 238,70 | |||
| 16 | 238,70 | |||
| 12.03.2025 | 09:36:00,100 | 40 | 238,55 | |
| 40 | 238,55 | |||
| 40 | 238,55 | |||
| 12.03.2025 | 09:35:29,207 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 12.03.2025 | 09:34:37,426 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 12.03.2025 | 09:34:00,011 | 35 | 238,70 | |
| 35 | 238,70 | |||
| 35 | 238,70 | |||
| 12.03.2025 | 09:33:47,192 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 12.03.2025 | 09:33:38,871 | 6 | 238,70 | |
| 6 | 238,70 | |||
| 6 | 238,70 | |||
| 12.03.2025 | 09:32:55,376 | 20 | 238,55 | |
| 20 | 238,55 | |||
| 20 | 238,55 | |||
| 12.03.2025 | 09:31:54,417 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 12.03.2025 | 09:31:42,862 | 300 | 238,30 | |
| 300 | 238,30 | |||
| 300 | 238,30 | |||
| 12.03.2025 | 09:31:24,615 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 12.03.2025 | 09:31:16,759 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 12.03.2025 | 09:30:58,905 | 12 | 238,15 | |
| 12 | 238,15 | |||
| 12 | 238,15 | |||
| 12.03.2025 | 09:30:32,459 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 12.03.2025 | 09:30:31,002 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 12.03.2025 | 09:30:21,953 | 4 | 238,25 | |
| 4 | 238,25 | |||
| 4 | 238,25 | |||
| 12.03.2025 | 09:30:18,664 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 12.03.2025 | 09:29:58,126 | 30 | 238,25 | |
| 30 | 238,25 | |||
| 30 | 238,25 | |||
| 12.03.2025 | 09:28:49,854 | 8 | 238,35 | |
| 8 | 238,35 | |||
| 8 | 238,35 | |||
| 12.03.2025 | 09:28:42,037 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 12.03.2025 | 09:28:26,057 | 32 | 238,30 | |
| 32 | 238,30 | |||
| 32 | 238,30 | |||
| 12.03.2025 | 09:28:21,243 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 12.03.2025 | 09:28:12,957 | 20 | 238,35 | |
| 20 | 238,35 | |||
| 20 | 238,35 | |||
| 12.03.2025 | 09:28:03,140 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 12.03.2025 | 09:27:30,620 | 75 | 238,35 | |
| 75 | 238,35 | |||
| 75 | 238,35 | |||
| 12.03.2025 | 09:26:42,381 | 40 | 238,20 | |
| 40 | 238,20 | |||
| 40 | 238,20 | |||
| 12.03.2025 | 09:26:13,368 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 12.03.2025 | 09:24:54,541 | 6 | 238,15 | |
| 6 | 238,15 | |||
| 6 | 238,15 | |||
| 12.03.2025 | 09:23:49,061 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 12.03.2025 | 09:23:37,892 | 40 | 238,25 | |
| 40 | 238,25 | |||
| 40 | 238,25 | |||
| 12.03.2025 | 09:23:11,162 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 12.03.2025 | 09:23:05,607 | 40 | 238,15 | |
| 40 | 238,15 | |||
| 40 | 238,15 | |||
| 12.03.2025 | 09:21:45,557 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 12.03.2025 | 09:21:40,037 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 12.03.2025 | 09:21:28,372 | 200 | 238,35 | |
| 200 | 238,35 | |||
| 200 | 238,35 | |||
| 12.03.2025 | 09:21:04,450 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 12.03.2025 | 09:20:55,440 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 12.03.2025 | 09:20:29,788 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 12.03.2025 | 09:19:17,764 | 42 | 238,50 | |
| 42 | 238,50 | |||
| 42 | 238,50 | |||
| 12.03.2025 | 09:18:07,664 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 12.03.2025 | 09:17:44,132 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 12.03.2025 | 09:17:28,825 | 160 | 238,35 | |
| 160 | 238,35 | |||
| 160 | 238,35 | |||
| 12.03.2025 | 09:16:29,891 | 82 | 238,65 | |
| 82 | 238,65 | |||
| 82 | 238,65 | |||
| 12.03.2025 | 09:16:23,690 | 30 | 238,70 | |
| 30 | 238,70 | |||
| 30 | 238,70 | |||
| 12.03.2025 | 09:16:22,847 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 12.03.2025 | 09:16:20,681 | 12 | 238,70 | |
| 12 | 238,70 | |||
| 12 | 238,70 | |||
| 12.03.2025 | 09:15:56,350 | 15 | 238,75 | |
| 15 | 238,75 | |||
| 15 | 238,75 | |||
| 12.03.2025 | 09:15:46,602 | 100 | 238,75 | |
| 100 | 238,75 | |||
| 100 | 238,75 | |||
| 12.03.2025 | 09:15:13,205 | 52 | 238,60 | |
| 52 | 238,60 | |||
| 52 | 238,60 | |||
| 12.03.2025 | 09:14:41,581 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 12.03.2025 | 09:13:42,556 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 12.03.2025 | 09:13:29,751 | 21 | 239,00 | |
| 21 | 239,00 | |||
| 21 | 239,00 | |||
| 12.03.2025 | 09:12:33,778 | 5 | 239,55 | |
| 5 | 239,55 | |||
| 5 | 239,55 | |||
| 12.03.2025 | 09:12:31,129 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 12.03.2025 | 09:12:20,945 | 52 | 239,65 | |
| 52 | 239,65 | |||
| 52 | 239,65 | |||
| 12.03.2025 | 09:12:18,572 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 12.03.2025 | 09:12:01,979 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 12.03.2025 | 09:11:43,275 | 5 | 239,35 | |
| 5 | 239,35 | |||
| 5 | 239,35 | |||
| 12.03.2025 | 09:10:20,135 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 12.03.2025 | 09:10:12,690 | 84 | 239,80 | |
| 84 | 239,80 | |||
| 84 | 239,80 | |||
| 12.03.2025 | 09:08:59,315 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 12.03.2025 | 09:08:39,687 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 12.03.2025 | 09:08:19,542 | 25 | 239,55 | |
| 25 | 239,55 | |||
| 25 | 239,55 | |||
| 12.03.2025 | 09:08:12,407 | 125 | 239,25 | |
| 125 | 239,25 | |||
| 125 | 239,25 | |||
| 12.03.2025 | 09:07:44,349 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 12.03.2025 | 09:07:40,915 | 6 | 239,25 | |
| 6 | 239,25 | |||
| 6 | 239,25 | |||
| 12.03.2025 | 09:07:38,564 | 6 | 239,25 | |
| 6 | 239,25 | |||
| 6 | 239,25 | |||
| 12.03.2025 | 09:06:38,872 | 8 | 238,85 | |
| 8 | 238,85 | |||
| 8 | 238,85 | |||
| 12.03.2025 | 09:06:20,261 | 53 | 239,20 | |
| 53 | 239,20 | |||
| 53 | 239,20 | |||
| 12.03.2025 | 09:05:56,128 | 8 | 239,05 | |
| 8 | 239,05 | |||
| 8 | 239,05 | |||
| 12.03.2025 | 09:05:26,247 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 12.03.2025 | 09:05:20,866 | 4 | 239,50 | |
| 4 | 239,50 | |||
| 4 | 239,50 | |||
| 12.03.2025 | 09:04:42,448 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 12.03.2025 | 09:04:32,394 | 120 | 239,00 | |
| 120 | 239,00 | |||
| 120 | 239,00 | |||
| 12.03.2025 | 09:04:22,026 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 12.03.2025 | 09:04:02,294 | 2 | 239,35 | |
| 2 | 239,35 | |||
| 2 | 239,35 | |||
| 12.03.2025 | 09:03:53,822 | 42 | 239,50 | |
| 42 | 239,50 | |||
| 42 | 239,50 | |||
| 12.03.2025 | 09:03:03,330 | 50 | 239,30 | |
| 50 | 239,30 | |||
| 50 | 239,30 | |||
| 12.03.2025 | 09:01:40,238 | 200 | 238,15 | |
| 200 | 238,15 | |||
| 200 | 238,15 | |||
| 12.03.2025 | 09:01:39,158 | 70 | 238,15 | |
| 70 | 238,15 | |||
| 70 | 238,15 | |||
| 12.03.2025 | 09:01:05,387 | 200 | 237,60 | |
| 200 | 237,60 | |||
| 200 | 237,60 | |||
| 12.03.2025 | 09:01:02,017 | 34 | 236,70 | |
| 34 | 236,70 | |||
| 34 | 236,70 | |||
| 12.03.2025 | 09:01:01,436 | 112 | 236,65 | |
| 72 | 236,65 | |||
| 12 | 236,65 | |||
| 40 | 236,65 | |||
| 100 | 236,65 | |||
| 12.03.2025 | 09:01:01,310 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 12.03.2025 | 09:01:01,226 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 12.03.2025 | 09:01:01,159 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 12.03.2025 | 09:01:01,066 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 12.03.2025 | 09:01:00,981 | 17 | 237,85 | |
| 17 | 237,85 | |||
| 17 | 237,85 | |||
| 12.03.2025 | 09:00:54,957 | 163 | 237,95 | |
| 10 | 237,95 | |||
| 163 | 237,95 | |||
| 137 | 237,95 | |||
| 13 | 237,95 | |||
| 3 | 237,95 | |||
| 12.03.2025 | 09:00:44,540 | 300 | 237,95 | |
| 300 | 237,95 | |||
| 300 | 237,95 | |||
| 12.03.2025 | 09:00:14,911 | 333 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 250 | 237,95 | |||
| 63 | 237,95 | |||
| 20 | 237,95 | |||
| 13 | 237,95 | |||
| 300 | 237,95 | |||
| 12.03.2025 | 08:54:33,404 | 250 | 239,95 | |
| 250 | 239,95 | |||
| 250 | 239,95 | |||
| 12.03.2025 | 08:54:31,993 | 250 | 239,95 | |
| 150 | 239,95 | |||
| 100 | 239,95 | |||
| 250 | 239,95 | |||
| 12.03.2025 | 08:54:30,403 | 16 | 239,95 | |
| 16 | 239,95 | |||
| 16 | 239,95 | |||
| 12.03.2025 | 08:53:33,480 | 50 | 239,95 | |
| 50 | 239,95 | |||
| 50 | 239,95 | |||
| 12.03.2025 | 08:53:20,350 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 12.03.2025 | 08:53:15,108 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 12.03.2025 | 08:53:08,319 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 12.03.2025 | 08:51:37,085 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 12.03.2025 | 08:51:27,235 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 12.03.2025 | 08:51:08,050 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 12.03.2025 | 08:51:07,248 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 12.03.2025 | 08:49:55,946 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 12.03.2025 | 08:48:59,911 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 12.03.2025 | 08:48:12,931 | 150 | 239,80 | |
| 150 | 239,80 | |||
| 150 | 239,80 | |||
| 12.03.2025 | 08:48:01,850 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 12.03.2025 | 08:47:53,092 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 12.03.2025 | 08:47:31,164 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 12.03.2025 | 08:47:30,140 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 12.03.2025 | 08:47:19,777 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 12.03.2025 | 08:46:10,416 | 14 | 239,95 | |
| 14 | 239,95 | |||
| 14 | 239,95 | |||
| 12.03.2025 | 08:46:01,710 | 79 | 239,80 | |
| 79 | 239,80 | |||
| 20 | 239,80 | |||
| 9 | 239,80 | |||
| 50 | 239,80 | |||
| 12.03.2025 | 08:45:48,024 | 337 | 239,45 | |
| 25 | 239,45 | |||
| 17 | 239,45 | |||
| 25 | 239,45 | |||
| 250 | 239,45 | |||
| 337 | 239,45 | |||
| 20 | 239,45 | |||
| 12.03.2025 | 08:45:05,588 | 2 | 239,45 | |
| 2 | 239,45 | |||
| 2 | 239,45 | |||
| 12.03.2025 | 08:43:57,286 | 15 | 239,45 | |
| 5 | 239,45 | |||
| 10 | 239,45 | |||
| 15 | 239,45 | |||
| 12.03.2025 | 08:43:49,627 | 50 | 238,55 | |
| 20 | 238,55 | |||
| 30 | 238,55 | |||
| 50 | 238,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 17:35:36
Letzte Aktualisierung:
12.03.2025 @ 17:35:36