Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5151
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 17:00:06,494 | 23 | 422,35 | |
| 23 | 422,35 | |||
| 23 | 422,35 | |||
| 20.12.2024 | 17:00:06,127 | 63 | 422,35 | |
| 63 | 422,35 | |||
| 63 | 422,35 | |||
| 20.12.2024 | 16:59:41,720 | 5 | 422,65 | |
| 5 | 422,65 | |||
| 5 | 422,65 | |||
| 20.12.2024 | 16:59:38,522 | 140 | 422,40 | |
| 140 | 422,40 | |||
| 140 | 422,40 | |||
| 20.12.2024 | 16:59:18,753 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 20.12.2024 | 16:59:12,494 | 12 | 422,15 | |
| 12 | 422,15 | |||
| 12 | 422,15 | |||
| 20.12.2024 | 16:59:05,758 | 20 | 422,80 | |
| 20 | 422,80 | |||
| 20 | 422,80 | |||
| 20.12.2024 | 16:58:56,840 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 20.12.2024 | 16:58:28,310 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 20.12.2024 | 16:58:24,666 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 20.12.2024 | 16:58:01,333 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 20.12.2024 | 16:57:59,019 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 20.12.2024 | 16:57:56,642 | 4 | 422,25 | |
| 4 | 422,25 | |||
| 4 | 422,25 | |||
| 20.12.2024 | 16:57:25,273 | 105 | 422,00 | |
| 105 | 422,00 | |||
| 100 | 422,00 | |||
| 5 | 422,00 | |||
| 20.12.2024 | 16:57:19,265 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 20.12.2024 | 16:56:36,361 | 3 | 423,30 | |
| 3 | 423,30 | |||
| 3 | 423,30 | |||
| 20.12.2024 | 16:56:35,003 | 50 | 423,25 | |
| 50 | 423,25 | |||
| 50 | 423,25 | |||
| 20.12.2024 | 16:56:20,707 | 24 | 423,25 | |
| 24 | 423,25 | |||
| 24 | 423,25 | |||
| 20.12.2024 | 16:55:41,712 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 20.12.2024 | 16:55:28,114 | 172 | 424,00 | |
| 172 | 424,00 | |||
| 172 | 424,00 | |||
| 20.12.2024 | 16:55:25,686 | 5 | 424,05 | |
| 5 | 424,05 | |||
| 5 | 424,05 | |||
| 20.12.2024 | 16:55:23,287 | 30 | 424,00 | |
| 30 | 424,00 | |||
| 30 | 424,00 | |||
| 20.12.2024 | 16:55:14,761 | 6 | 423,55 | |
| 6 | 423,55 | |||
| 6 | 423,55 | |||
| 20.12.2024 | 16:55:09,889 | 50 | 423,55 | |
| 50 | 423,55 | |||
| 50 | 423,55 | |||
| 20.12.2024 | 16:54:55,970 | 45 | 423,85 | |
| 45 | 423,85 | |||
| 45 | 423,85 | |||
| 20.12.2024 | 16:54:49,086 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 20.12.2024 | 16:54:36,276 | 50 | 423,45 | |
| 50 | 423,45 | |||
| 50 | 423,45 | |||
| 20.12.2024 | 16:54:16,835 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 20.12.2024 | 16:54:11,405 | 71 | 422,60 | |
| 71 | 422,60 | |||
| 71 | 422,60 | |||
| 20.12.2024 | 16:54:06,471 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 20.12.2024 | 16:54:03,284 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 20.12.2024 | 16:53:52,936 | 20 | 422,45 | |
| 20 | 422,45 | |||
| 20 | 422,45 | |||
| 20.12.2024 | 16:53:31,238 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 20.12.2024 | 16:53:30,344 | 20 | 423,35 | |
| 20 | 423,35 | |||
| 20 | 423,35 | |||
| 20.12.2024 | 16:53:07,578 | 7 | 423,10 | |
| 7 | 423,10 | |||
| 7 | 423,10 | |||
| 20.12.2024 | 16:52:57,194 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 20.12.2024 | 16:52:48,472 | 12 | 423,25 | |
| 12 | 423,25 | |||
| 12 | 423,25 | |||
| 20.12.2024 | 16:52:47,668 | 60 | 423,65 | |
| 60 | 423,65 | |||
| 60 | 423,65 | |||
| 20.12.2024 | 16:52:38,082 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 20.12.2024 | 16:52:33,916 | 215 | 423,45 | |
| 215 | 423,45 | |||
| 215 | 423,45 | |||
| 20.12.2024 | 16:52:32,830 | 3 | 423,35 | |
| 3 | 423,35 | |||
| 3 | 423,35 | |||
| 20.12.2024 | 16:52:12,316 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 20.12.2024 | 16:52:08,277 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 20.12.2024 | 16:51:58,333 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 20.12.2024 | 16:51:51,919 | 16 | 424,30 | |
| 16 | 424,30 | |||
| 16 | 424,30 | |||
| 20.12.2024 | 16:51:50,125 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 20.12.2024 | 16:51:47,343 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 20.12.2024 | 16:51:34,380 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 20.12.2024 | 16:51:25,219 | 320 | 423,00 | |
| 320 | 423,00 | |||
| 320 | 423,00 | |||
| 20.12.2024 | 16:51:22,975 | 37 | 422,95 | |
| 37 | 422,95 | |||
| 37 | 422,95 | |||
| 20.12.2024 | 16:51:16,045 | 500 | 422,50 | |
| 500 | 422,50 | |||
| 500 | 422,50 | |||
| 20.12.2024 | 16:50:57,142 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 20.12.2024 | 16:50:51,999 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 20.12.2024 | 16:50:45,752 | 90 | 422,00 | |
| 51 | 422,00 | |||
| 39 | 422,00 | |||
| 90 | 422,00 | |||
| 20.12.2024 | 16:50:40,250 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 20.12.2024 | 16:50:36,130 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 20.12.2024 | 16:50:32,252 | 82 | 421,50 | |
| 82 | 421,50 | |||
| 82 | 421,50 | |||
| 20.12.2024 | 16:50:24,741 | 1 000 | 421,50 | |
| 1 000 | 421,50 | |||
| 1 000 | 421,50 | |||
| 20.12.2024 | 16:50:23,337 | 118 | 421,50 | |
| 118 | 421,50 | |||
| 118 | 421,50 | |||
| 20.12.2024 | 16:50:06,937 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 20.12.2024 | 16:49:56,985 | 72 | 420,95 | |
| 1 | 420,95 | |||
| 7 | 420,95 | |||
| 14 | 420,95 | |||
| 6 | 420,95 | |||
| 7 | 420,95 | |||
| 1 | 420,95 | |||
| 50 | 420,95 | |||
| 2 | 420,95 | |||
| 56 | 420,95 | |||
| 20.12.2024 | 16:48:42,550 | 300 | 422,05 | |
| 300 | 422,05 | |||
| 300 | 422,05 | |||
| 20.12.2024 | 16:48:39,024 | 7 | 422,30 | |
| 7 | 422,30 | |||
| 7 | 422,30 | |||
| 20.12.2024 | 16:48:35,750 | 16 | 422,00 | |
| 16 | 422,00 | |||
| 16 | 422,00 | |||
| 20.12.2024 | 16:48:31,639 | 9 | 421,70 | |
| 9 | 421,70 | |||
| 9 | 421,70 | |||
| 20.12.2024 | 16:48:25,406 | 70 | 421,45 | |
| 70 | 421,45 | |||
| 70 | 421,45 | |||
| 20.12.2024 | 16:48:24,155 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 20.12.2024 | 16:48:21,643 | 15 | 421,85 | |
| 15 | 421,85 | |||
| 15 | 421,85 | |||
| 20.12.2024 | 16:48:21,295 | 30 | 421,85 | |
| 30 | 421,85 | |||
| 30 | 421,85 | |||
| 20.12.2024 | 16:48:18,812 | 340 | 421,55 | |
| 90 | 421,55 | |||
| 150 | 421,55 | |||
| 340 | 421,55 | |||
| 100 | 421,55 | |||
| 20.12.2024 | 16:48:12,340 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 20.12.2024 | 16:48:11,486 | 35 | 422,45 | |
| 35 | 422,45 | |||
| 35 | 422,45 | |||
| 20.12.2024 | 16:48:10,665 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 20.12.2024 | 16:48:10,530 | 40 | 422,45 | |
| 40 | 422,45 | |||
| 40 | 422,45 | |||
| 20.12.2024 | 16:48:04,991 | 9 | 422,15 | |
| 9 | 422,15 | |||
| 9 | 422,15 | |||
| 20.12.2024 | 16:48:00,057 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 20.12.2024 | 16:47:55,449 | 43 | 422,05 | |
| 43 | 422,05 | |||
| 43 | 422,05 | |||
| 20.12.2024 | 16:47:47,863 | 403 | 422,80 | |
| 403 | 422,80 | |||
| 403 | 422,80 | |||
| 20.12.2024 | 16:47:47,006 | 24 | 422,55 | |
| 24 | 422,55 | |||
| 24 | 422,55 | |||
| 20.12.2024 | 16:47:46,655 | 350 | 422,50 | |
| 115 | 422,50 | |||
| 350 | 422,50 | |||
| 215 | 422,50 | |||
| 20 | 422,50 | |||
| 20.12.2024 | 16:47:46,532 | 160 | 422,50 | |
| 20 | 422,50 | |||
| 140 | 422,50 | |||
| 160 | 422,50 | |||
| 20.12.2024 | 16:47:24,665 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 20.12.2024 | 16:47:01,865 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 20.12.2024 | 16:47:01,430 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 20.12.2024 | 16:46:54,860 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 20.12.2024 | 16:46:54,758 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 20.12.2024 | 16:46:50,731 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 20.12.2024 | 16:46:45,543 | 48 | 423,45 | |
| 48 | 423,45 | |||
| 48 | 423,45 | |||
| 20.12.2024 | 16:46:14,429 | 19 | 423,65 | |
| 19 | 423,65 | |||
| 19 | 423,65 | |||
| 20.12.2024 | 16:46:11,717 | 12 | 423,95 | |
| 12 | 423,95 | |||
| 12 | 423,95 | |||
| 20.12.2024 | 16:45:59,171 | 2 | 424,45 | |
| 2 | 424,45 | |||
| 2 | 424,45 | |||
| 20.12.2024 | 16:45:57,776 | 50 | 424,45 | |
| 50 | 424,45 | |||
| 50 | 424,45 | |||
| 20.12.2024 | 16:45:50,104 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 20.12.2024 | 16:45:43,375 | 5 | 423,95 | |
| 5 | 423,95 | |||
| 5 | 423,95 | |||
| 20.12.2024 | 16:45:34,288 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 20.12.2024 | 16:45:28,273 | 36 | 423,40 | |
| 36 | 423,40 | |||
| 36 | 423,40 | |||
| 20.12.2024 | 16:45:26,977 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 20.12.2024 | 16:45:01,695 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 20.12.2024 | 16:45:00,031 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 20.12.2024 | 16:44:53,292 | 11 | 425,05 | |
| 11 | 425,05 | |||
| 11 | 425,05 | |||
| 20.12.2024 | 16:44:36,125 | 23 | 424,90 | |
| 23 | 424,90 | |||
| 23 | 424,90 | |||
| 20.12.2024 | 16:44:31,191 | 35 | 424,90 | |
| 35 | 424,90 | |||
| 35 | 424,90 | |||
| 20.12.2024 | 16:44:30,820 | 48 | 424,90 | |
| 48 | 424,90 | |||
| 48 | 424,90 | |||
| 20.12.2024 | 16:44:28,093 | 36 | 424,95 | |
| 36 | 424,95 | |||
| 36 | 424,95 | |||
| 20.12.2024 | 16:44:25,891 | 25 | 424,95 | |
| 25 | 424,95 | |||
| 25 | 424,95 | |||
| 20.12.2024 | 16:44:15,290 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 20.12.2024 | 16:44:09,514 | 24 | 424,25 | |
| 24 | 424,25 | |||
| 24 | 424,25 | |||
| 20.12.2024 | 16:43:56,652 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 20.12.2024 | 16:43:54,280 | 9 | 424,45 | |
| 9 | 424,45 | |||
| 9 | 424,45 | |||
| 20.12.2024 | 16:43:53,430 | 24 | 424,45 | |
| 24 | 424,45 | |||
| 24 | 424,45 | |||
| 20.12.2024 | 16:43:50,195 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 20.12.2024 | 16:43:49,111 | 12 | 424,15 | |
| 12 | 424,15 | |||
| 12 | 424,15 | |||
| 20.12.2024 | 16:43:39,744 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 20.12.2024 | 16:43:34,514 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 20.12.2024 | 16:43:34,407 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 20.12.2024 | 16:43:28,656 | 8 | 423,95 | |
| 8 | 423,95 | |||
| 8 | 423,95 | |||
| 20.12.2024 | 16:43:25,796 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 20.12.2024 | 16:43:24,526 | 65 | 423,15 | |
| 65 | 423,15 | |||
| 65 | 423,15 | |||
| 20.12.2024 | 16:43:24,423 | 500 | 423,15 | |
| 500 | 423,15 | |||
| 500 | 423,15 | |||
| 20.12.2024 | 16:43:22,333 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 20.12.2024 | 16:43:14,388 | 142 | 423,60 | |
| 142 | 423,60 | |||
| 100 | 423,60 | |||
| 42 | 423,60 | |||
| 20.12.2024 | 16:43:14,218 | 610 | 424,00 | |
| 610 | 424,00 | |||
| 610 | 424,00 | |||
| 20.12.2024 | 16:43:11,863 | 78 | 424,05 | |
| 78 | 424,05 | |||
| 78 | 424,05 | |||
| 20.12.2024 | 16:43:08,647 | 6 | 425,05 | |
| 6 | 425,05 | |||
| 6 | 425,05 | |||
| 20.12.2024 | 16:42:56,846 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 20.12.2024 | 16:42:52,913 | 10 | 425,15 | |
| 10 | 425,15 | |||
| 10 | 425,15 | |||
| 20.12.2024 | 16:42:51,527 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 20.12.2024 | 16:42:51,394 | 200 | 424,55 | |
| 200 | 424,55 | |||
| 200 | 424,55 | |||
| 20.12.2024 | 16:42:45,717 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 20.12.2024 | 16:42:31,481 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 20.12.2024 | 16:42:31,352 | 50 | 424,45 | |
| 50 | 424,45 | |||
| 50 | 424,45 | |||
| 20.12.2024 | 16:42:30,060 | 98 | 424,95 | |
| 98 | 424,95 | |||
| 98 | 424,95 | |||
| 20.12.2024 | 16:42:28,926 | 360 | 424,55 | |
| 360 | 424,55 | |||
| 360 | 424,55 | |||
| 20.12.2024 | 16:42:20,149 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 20.12.2024 | 16:42:07,350 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 20.12.2024 | 16:41:53,439 | 70 | 424,75 | |
| 70 | 424,75 | |||
| 70 | 424,75 | |||
| 20.12.2024 | 16:41:51,960 | 5 | 425,10 | |
| 5 | 425,10 | |||
| 5 | 425,10 | |||
| 20.12.2024 | 16:41:50,197 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 20.12.2024 | 16:41:46,164 | 5 | 424,75 | |
| 5 | 424,75 | |||
| 5 | 424,75 | |||
| 20.12.2024 | 16:41:36,779 | 4 | 425,20 | |
| 4 | 425,20 | |||
| 4 | 425,20 | |||
| 20.12.2024 | 16:41:33,407 | 65 | 424,85 | |
| 65 | 424,85 | |||
| 65 | 424,85 | |||
| 20.12.2024 | 16:41:32,346 | 90 | 425,25 | |
| 90 | 425,25 | |||
| 90 | 425,25 | |||
| 20.12.2024 | 16:41:27,397 | 33 | 425,10 | |
| 33 | 425,10 | |||
| 33 | 425,10 | |||
| 20.12.2024 | 16:41:20,023 | 92 | 424,70 | |
| 92 | 424,70 | |||
| 92 | 424,70 | |||
| 20.12.2024 | 16:41:19,899 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 20.12.2024 | 16:41:17,360 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 20.12.2024 | 16:41:13,934 | 3 | 425,70 | |
| 3 | 425,70 | |||
| 3 | 425,70 | |||
| 20.12.2024 | 16:41:11,982 | 117 | 425,50 | |
| 117 | 425,50 | |||
| 117 | 425,50 | |||
| 20.12.2024 | 16:41:09,324 | 44 | 426,00 | |
| 24 | 426,00 | |||
| 44 | 426,00 | |||
| 20 | 426,00 | |||
| 20.12.2024 | 16:41:00,866 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 20.12.2024 | 16:41:00,393 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 20.12.2024 | 16:40:59,534 | 60 | 427,15 | |
| 60 | 427,15 | |||
| 60 | 427,15 | |||
| 20.12.2024 | 16:40:55,539 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 20.12.2024 | 16:40:55,229 | 65 | 427,15 | |
| 65 | 427,15 | |||
| 65 | 427,15 | |||
| 20.12.2024 | 16:40:52,490 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 20.12.2024 | 16:40:50,061 | 3 | 426,85 | |
| 3 | 426,85 | |||
| 3 | 426,85 | |||
| 20.12.2024 | 16:40:40,194 | 10 | 426,90 | |
| 10 | 426,90 | |||
| 10 | 426,90 | |||
| 20.12.2024 | 16:40:36,954 | 92 | 427,15 | |
| 92 | 427,15 | |||
| 92 | 427,15 | |||
| 20.12.2024 | 16:40:34,590 | 1 | 427,05 | |
| 1 | 427,05 | |||
| 1 | 427,05 | |||
| 20.12.2024 | 16:40:31,691 | 10 | 426,75 | |
| 10 | 426,75 | |||
| 10 | 426,75 | |||
| 20.12.2024 | 16:40:27,141 | 70 | 426,20 | |
| 70 | 426,20 | |||
| 70 | 426,20 | |||
| 20.12.2024 | 16:40:25,425 | 96 | 425,50 | |
| 96 | 425,50 | |||
| 96 | 425,50 | |||
| 20.12.2024 | 16:40:23,516 | 19 | 426,55 | |
| 19 | 426,55 | |||
| 19 | 426,55 | |||
| 20.12.2024 | 16:40:21,726 | 80 | 426,20 | |
| 80 | 426,20 | |||
| 80 | 426,20 | |||
| 20.12.2024 | 16:40:20,496 | 36 | 425,90 | |
| 36 | 425,90 | |||
| 36 | 425,90 | |||
| 20.12.2024 | 16:40:13,666 | 10 | 426,15 | |
| 10 | 426,15 | |||
| 10 | 426,15 | |||
| 20.12.2024 | 16:40:08,118 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 20.12.2024 | 16:40:04,510 | 300 | 426,85 | |
| 300 | 426,85 | |||
| 300 | 426,85 | |||
| 20.12.2024 | 16:40:04,388 | 70 | 426,80 | |
| 70 | 426,80 | |||
| 70 | 426,80 | |||
| 20.12.2024 | 16:40:04,012 | 5 | 426,65 | |
| 5 | 426,65 | |||
| 5 | 426,65 | |||
| 20.12.2024 | 16:40:00,809 | 76 | 426,50 | |
| 76 | 426,50 | |||
| 76 | 426,50 | |||
| 20.12.2024 | 16:40:00,367 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 20.12.2024 | 16:39:59,015 | 3 | 426,60 | |
| 3 | 426,60 | |||
| 3 | 426,60 | |||
| 20.12.2024 | 16:39:53,890 | 212 | 426,20 | |
| 212 | 426,20 | |||
| 212 | 426,20 | |||
| 20.12.2024 | 16:39:48,038 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 20.12.2024 | 16:39:47,974 | 600 | 425,75 | |
| 600 | 425,75 | |||
| 600 | 425,75 | |||
| 20.12.2024 | 16:39:39,432 | 70 | 425,60 | |
| 70 | 425,60 | |||
| 70 | 425,60 | |||
| 20.12.2024 | 16:39:34,608 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 20.12.2024 | 16:39:32,093 | 3 | 425,65 | |
| 3 | 425,65 | |||
| 3 | 425,65 | |||
| 20.12.2024 | 16:39:31,777 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 20.12.2024 | 16:39:31,321 | 4 | 425,70 | |
| 4 | 425,70 | |||
| 4 | 425,70 | |||
| 20.12.2024 | 16:39:26,173 | 35 | 425,75 | |
| 35 | 425,75 | |||
| 35 | 425,75 | |||
| 20.12.2024 | 16:39:26,034 | 10 | 425,75 | |
| 10 | 425,75 | |||
| 10 | 425,75 | |||
| 20.12.2024 | 16:39:22,224 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 20.12.2024 | 16:39:16,937 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 20.12.2024 | 16:39:16,604 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 20.12.2024 | 16:39:01,230 | 164 | 426,00 | |
| 50 | 426,00 | |||
| 4 | 426,00 | |||
| 110 | 426,00 | |||
| 164 | 426,00 | |||
| 20.12.2024 | 16:38:57,408 | 2 | 426,40 | |
| 2 | 426,40 | |||
| 2 | 426,40 | |||
| 20.12.2024 | 16:38:56,795 | 36 | 426,40 | |
| 36 | 426,40 | |||
| 36 | 426,40 | |||
| 20.12.2024 | 16:38:52,951 | 30 | 426,00 | |
| 30 | 426,00 | |||
| 30 | 426,00 | |||
| 20.12.2024 | 16:38:46,909 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 20.12.2024 | 16:38:44,073 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 20.12.2024 | 16:38:39,973 | 10 | 425,35 | |
| 10 | 425,35 | |||
| 10 | 425,35 | |||
| 20.12.2024 | 16:38:34,833 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 20.12.2024 | 16:38:33,139 | 191 | 425,00 | |
| 9 | 425,00 | |||
| 10 | 425,00 | |||
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 3 | 425,00 | |||
| 2 | 425,00 | |||
| 163 | 425,00 | |||
| 191 | 425,00 | |||
| 20.12.2024 | 16:38:32,833 | 9 | 424,95 | |
| 9 | 424,95 | |||
| 9 | 424,95 | |||
| 20.12.2024 | 16:38:27,830 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 20.12.2024 | 16:38:27,132 | 122 | 424,95 | |
| 122 | 424,95 | |||
| 122 | 424,95 | |||
| 20.12.2024 | 16:38:16,994 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 20.12.2024 | 16:38:16,625 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 20.12.2024 | 16:38:11,174 | 30 | 424,05 | |
| 30 | 424,05 | |||
| 30 | 424,05 | |||
| 20.12.2024 | 16:38:06,776 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 20.12.2024 | 16:38:05,254 | 255 | 424,40 | |
| 255 | 424,40 | |||
| 255 | 424,40 | |||
| 20.12.2024 | 16:38:04,781 | 11 | 424,60 | |
| 3 | 424,60 | |||
| 8 | 424,60 | |||
| 11 | 424,60 | |||
| 20.12.2024 | 16:37:57,056 | 850 | 424,60 | |
| 850 | 424,60 | |||
| 850 | 424,60 | |||
| 20.12.2024 | 16:37:52,479 | 3 | 424,40 | |
| 3 | 424,40 | |||
| 3 | 424,40 | |||
| 20.12.2024 | 16:37:52,165 | 550 | 424,40 | |
| 550 | 424,40 | |||
| 550 | 424,40 | |||
| 20.12.2024 | 16:37:51,584 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 20.12.2024 | 16:37:45,257 | 7 | 424,75 | |
| 7 | 424,75 | |||
| 7 | 424,75 | |||
| 20.12.2024 | 16:37:44,549 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 20.12.2024 | 16:37:38,341 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 20.12.2024 | 16:37:22,982 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 20.12.2024 | 16:37:12,781 | 90 | 423,70 | |
| 90 | 423,70 | |||
| 90 | 423,70 | |||
| 20.12.2024 | 16:37:01,995 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 20.12.2024 | 16:36:59,936 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 20.12.2024 | 16:36:54,357 | 9 | 423,25 | |
| 9 | 423,25 | |||
| 9 | 423,25 | |||
| 20.12.2024 | 16:36:43,021 | 36 | 423,75 | |
| 36 | 423,75 | |||
| 36 | 423,75 | |||
| 20.12.2024 | 16:36:33,442 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 20.12.2024 | 16:36:32,170 | 231 | 423,00 | |
| 10 | 423,00 | |||
| 200 | 423,00 | |||
| 231 | 423,00 | |||
| 21 | 423,00 | |||
| 20.12.2024 | 16:36:30,254 | 35 | 422,80 | |
| 35 | 422,80 | |||
| 35 | 422,80 | |||
| 20.12.2024 | 16:36:25,304 | 25 | 422,80 | |
| 25 | 422,80 | |||
| 25 | 422,80 | |||
| 20.12.2024 | 16:36:24,854 | 100 | 422,80 | |
| 100 | 422,80 | |||
| 100 | 422,80 | |||
| 20.12.2024 | 16:36:14,211 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 20.12.2024 | 16:36:14,043 | 5 | 422,65 | |
| 5 | 422,65 | |||
| 5 | 422,65 | |||
| 20.12.2024 | 16:36:13,530 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 20.12.2024 | 16:36:09,146 | 200 | 422,45 | |
| 200 | 422,45 | |||
| 200 | 422,45 | |||
| 20.12.2024 | 16:36:01,439 | 23 | 422,45 | |
| 23 | 422,45 | |||
| 23 | 422,45 | |||
| 20.12.2024 | 16:35:59,148 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 20.12.2024 | 16:35:49,514 | 12 | 422,60 | |
| 12 | 422,60 | |||
| 12 | 422,60 | |||
| 20.12.2024 | 16:35:43,392 | 45 | 422,95 | |
| 45 | 422,95 | |||
| 45 | 422,95 | |||
| 20.12.2024 | 16:35:37,701 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 20.12.2024 | 16:35:32,362 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 20.12.2024 | 16:35:28,619 | 150 | 422,80 | |
| 150 | 422,80 | |||
| 150 | 422,80 | |||
| 20.12.2024 | 16:35:24,040 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 20.12.2024 | 16:35:23,865 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 20.12.2024 | 16:35:18,225 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 20.12.2024 | 16:35:17,817 | 8 | 422,95 | |
| 8 | 422,95 | |||
| 8 | 422,95 | |||
| 20.12.2024 | 16:35:14,575 | 100 | 422,75 | |
| 100 | 422,75 | |||
| 11 | 422,75 | |||
| 89 | 422,75 | |||
| 20.12.2024 | 16:35:06,655 | 20 | 422,45 | |
| 20 | 422,45 | |||
| 20 | 422,45 | |||
| 20.12.2024 | 16:35:03,727 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 20.12.2024 | 16:34:53,166 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 20.12.2024 | 16:34:52,389 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 20.12.2024 | 16:34:49,835 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 20.12.2024 | 16:34:48,007 | 64 | 422,00 | |
| 30 | 422,00 | |||
| 20 | 422,00 | |||
| 64 | 422,00 | |||
| 10 | 422,00 | |||
| 4 | 422,00 | |||
| 20.12.2024 | 16:34:45,322 | 25 | 421,65 | |
| 25 | 421,65 | |||
| 25 | 421,65 | |||
| 20.12.2024 | 16:34:36,658 | 7 | 421,75 | |
| 7 | 421,75 | |||
| 7 | 421,75 | |||
| 20.12.2024 | 16:34:24,229 | 33 | 420,60 | |
| 33 | 420,60 | |||
| 33 | 420,60 | |||
| 20.12.2024 | 16:34:09,019 | 25 | 420,85 | |
| 25 | 420,85 | |||
| 25 | 420,85 | |||
| 20.12.2024 | 16:34:08,895 | 34 | 421,00 | |
| 34 | 421,00 | |||
| 34 | 421,00 | |||
| 20.12.2024 | 16:34:04,733 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 20.12.2024 | 16:33:50,125 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 20.12.2024 | 16:33:44,944 | 20 | 421,05 | |
| 20 | 421,05 | |||
| 20 | 421,05 | |||
| 20.12.2024 | 16:33:38,937 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 20.12.2024 | 16:33:25,523 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 20.12.2024 | 16:33:20,075 | 20 | 420,05 | |
| 20 | 420,05 | |||
| 20 | 420,05 | |||
| 20.12.2024 | 16:33:18,499 | 100 | 420,40 | |
| 100 | 420,40 | |||
| 100 | 420,40 | |||
| 20.12.2024 | 16:33:01,861 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 20.12.2024 | 16:33:01,125 | 24 | 420,60 | |
| 24 | 420,60 | |||
| 24 | 420,60 | |||
| 20.12.2024 | 16:32:54,998 | 20 | 421,40 | |
| 5 | 421,40 | |||
| 15 | 421,40 | |||
| 20 | 421,40 | |||
| 20.12.2024 | 16:32:52,598 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 20.12.2024 | 16:32:52,135 | 4 | 421,35 | |
| 2 | 421,35 | |||
| 4 | 421,35 | |||
| 2 | 421,35 | |||
| 20.12.2024 | 16:32:41,265 | 8 | 420,50 | |
| 8 | 420,50 | |||
| 8 | 420,50 | |||
| 20.12.2024 | 16:32:34,673 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 20.12.2024 | 16:32:24,173 | 250 | 420,05 | |
| 250 | 420,05 | |||
| 250 | 420,05 | |||
| 20.12.2024 | 16:32:21,102 | 10 | 420,45 | |
| 10 | 420,45 | |||
| 10 | 420,45 | |||
| 20.12.2024 | 16:32:17,181 | 382 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 17 | 420,00 | |||
| 1 | 420,00 | |||
| 16 | 420,00 | |||
| 382 | 420,00 | |||
| 5 | 420,00 | |||
| 100 | 420,00 | |||
| 10 | 420,00 | |||
| 12 | 420,00 | |||
| 14 | 420,00 | |||
| 30 | 420,00 | |||
| 10 | 420,00 | |||
| 67 | 420,00 | |||
| 20.12.2024 | 16:32:16,962 | 4 | 420,00 | |
| 1 | 420,00 | |||
| 3 | 420,00 | |||
| 4 | 420,00 | |||
| 20.12.2024 | 16:32:16,936 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 3 | 420,00 | |||
| 18 | 420,00 | |||
| 4 | 420,00 | |||
| 20.12.2024 | 16:32:06,693 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 20.12.2024 | 16:31:53,995 | 5 | 419,85 | |
| 5 | 419,85 | |||
| 5 | 419,85 | |||
| 20.12.2024 | 16:31:46,243 | 96 | 419,80 | |
| 96 | 419,80 | |||
| 96 | 419,80 | |||
| 20.12.2024 | 16:31:34,539 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 20.12.2024 | 16:31:21,192 | 4 | 419,40 | |
| 4 | 419,40 | |||
| 4 | 419,40 | |||
| 20.12.2024 | 16:31:20,454 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 20.12.2024 | 16:31:20,371 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 20.12.2024 | 16:31:18,176 | 95 | 419,00 | |
| 95 | 419,00 | |||
| 95 | 419,00 | |||
| 20.12.2024 | 16:30:58,520 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 20.12.2024 | 16:30:58,420 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 20.12.2024 | 16:30:56,295 | 50 | 418,45 | |
| 50 | 418,45 | |||
| 50 | 418,45 | |||
| 20.12.2024 | 16:30:52,666 | 8 | 418,85 | |
| 8 | 418,85 | |||
| 8 | 418,85 | |||
| 20.12.2024 | 16:30:50,115 | 70 | 419,35 | |
| 70 | 419,35 | |||
| 70 | 419,35 | |||
| 20.12.2024 | 16:30:36,203 | 5 | 419,35 | |
| 5 | 419,35 | |||
| 5 | 419,35 | |||
| 20.12.2024 | 16:30:32,489 | 100 | 419,20 | |
| 100 | 419,20 | |||
| 100 | 419,20 | |||
| 20.12.2024 | 16:30:28,320 | 100 | 419,05 | |
| 100 | 419,05 | |||
| 100 | 419,05 | |||
| 20.12.2024 | 16:30:16,714 | 12 | 419,30 | |
| 12 | 419,30 | |||
| 12 | 419,30 | |||
| 20.12.2024 | 16:30:13,543 | 43 | 419,00 | |
| 27 | 419,00 | |||
| 11 | 419,00 | |||
| 43 | 419,00 | |||
| 5 | 419,00 | |||
| 20.12.2024 | 16:30:04,320 | 110 | 418,50 | |
| 110 | 418,50 | |||
| 110 | 418,50 | |||
| 20.12.2024 | 16:30:02,805 | 30 | 418,35 | |
| 30 | 418,35 | |||
| 30 | 418,35 | |||
| 20.12.2024 | 16:29:59,311 | 4 | 418,05 | |
| 4 | 418,05 | |||
| 4 | 418,05 | |||
| 20.12.2024 | 16:29:51,845 | 25 | 418,30 | |
| 25 | 418,30 | |||
| 5 | 418,30 | |||
| 20 | 418,30 | |||
| 20.12.2024 | 16:29:32,983 | 2 | 418,55 | |
| 2 | 418,55 | |||
| 2 | 418,55 | |||
| 20.12.2024 | 16:29:28,393 | 45 | 418,00 | |
| 45 | 418,00 | |||
| 45 | 418,00 | |||
| 20.12.2024 | 16:29:23,893 | 6 | 417,75 | |
| 6 | 417,75 | |||
| 6 | 417,75 | |||
| 20.12.2024 | 16:29:22,263 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 20.12.2024 | 16:29:13,936 | 110 | 417,40 | |
| 110 | 417,40 | |||
| 110 | 417,40 | |||
| 20.12.2024 | 16:29:08,629 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 20.12.2024 | 16:29:05,205 | 500 | 417,55 | |
| 500 | 417,55 | |||
| 500 | 417,55 | |||
| 20.12.2024 | 16:29:01,934 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 20.12.2024 | 16:28:58,603 | 71 | 417,90 | |
| 71 | 417,90 | |||
| 71 | 417,90 | |||
| 20.12.2024 | 16:28:57,391 | 30 | 418,15 | |
| 30 | 418,15 | |||
| 30 | 418,15 | |||
| 20.12.2024 | 16:28:49,639 | 5 | 418,15 | |
| 5 | 418,15 | |||
| 5 | 418,15 | |||
| 20.12.2024 | 16:28:43,991 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 20.12.2024 | 16:28:31,173 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 20.12.2024 | 16:28:10,298 | 36 | 417,20 | |
| 36 | 417,20 | |||
| 36 | 417,20 | |||
| 20.12.2024 | 16:28:09,672 | 44 | 417,15 | |
| 44 | 417,15 | |||
| 44 | 417,15 | |||
| 20.12.2024 | 16:28:04,830 | 2 | 417,25 | |
| 2 | 417,25 | |||
| 2 | 417,25 | |||
| 20.12.2024 | 16:28:04,090 | 40 | 417,30 | |
| 40 | 417,30 | |||
| 40 | 417,30 | |||
| 20.12.2024 | 16:27:59,126 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 20.12.2024 | 16:27:57,852 | 108 | 417,85 | |
| 108 | 417,85 | |||
| 108 | 417,85 | |||
| 20.12.2024 | 16:27:42,833 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 20.12.2024 | 16:26:46,986 | 6 | 417,25 | |
| 6 | 417,25 | |||
| 6 | 417,25 | |||
| 20.12.2024 | 16:26:45,699 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 20.12.2024 | 16:26:43,460 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 20.12.2024 | 16:26:34,823 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 20.12.2024 | 16:26:12,731 | 3 | 417,65 | |
| 3 | 417,65 | |||
| 3 | 417,65 | |||
| 20.12.2024 | 16:26:03,155 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 20.12.2024 | 16:25:49,623 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00