Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

891

1025

23,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	16:35:13,964	20		22,98
			20	22,98
			20	22,98
12.03.2025	16:34:30,975	4		22,97
			4	22,97
			4	22,97
12.03.2025	16:34:21,406	120		22,995
			120	22,995
			120	22,995
12.03.2025	16:33:49,735	20		22,985
			20	22,985
			20	22,985
12.03.2025	16:33:36,585	8		22,99
			8	22,99
			8	22,99
12.03.2025	16:33:00,479	44		23,01
			44	23,01
			44	23,01
12.03.2025	16:32:53,298	500		23,00
			500	23,00
			500	23,00
12.03.2025	16:32:28,603	40		23,00
			40	23,00
			40	23,00
12.03.2025	16:32:28,533	175		23,00
			175	23,00
			175	23,00
12.03.2025	16:32:17,958	50		23,01
			50	23,01
			50	23,01
12.03.2025	16:31:52,747	400		23,025
			400	23,025
			400	23,025
12.03.2025	16:30:46,998	385		23,01
			385	23,01
			385	23,01
12.03.2025	16:30:46,815	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:30:46,657	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:30:46,455	2 715		23,01
			815	23,01
			600	23,01
			1 900	23,01
			2 115	23,01
12.03.2025	16:30:15,238	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:29:15,618	100		23,02
			100	23,02
			100	23,02
12.03.2025	16:28:08,676	40		23,02
			40	23,02
			40	23,02
12.03.2025	16:27:11,223	5		23,01
			5	23,01
			5	23,01
12.03.2025	16:26:58,552	100		23,01
			100	23,01
			100	23,01
12.03.2025	16:26:40,264	50		23,01
			50	23,01
			50	23,01
12.03.2025	16:26:36,490	300		23,00
			300	23,00
			300	23,00
12.03.2025	16:26:18,035	50		22,995
			50	22,995
			50	22,995
12.03.2025	16:25:43,394	400		23,00
			400	23,00
			400	23,00
12.03.2025	16:25:43,238	600		23,00
			600	23,00
			600	23,00
12.03.2025	16:24:50,591	500		23,005
			500	23,005
			500	23,005
12.03.2025	16:24:10,801	170		23,01
			170	23,01
			170	23,01
12.03.2025	16:23:58,762	200		22,985
			200	22,985
			200	22,985
12.03.2025	16:19:28,289	225		22,995
			225	22,995
			225	22,995
12.03.2025	16:18:52,763	70		22,98
			70	22,98
			70	22,98
12.03.2025	16:18:22,489	365		23,015
			365	23,015
			365	23,015
12.03.2025	16:16:50,456	100		22,99
			100	22,99
			100	22,99
12.03.2025	16:15:55,478	100		23,01
			100	23,01
			100	23,01
12.03.2025	16:13:52,565	224		23,00
			224	23,00
			224	23,00
12.03.2025	16:13:44,723	25		22,99
			25	22,99
			25	22,99
12.03.2025	16:13:18,903	200		22,995
			200	22,995
			200	22,995
12.03.2025	16:13:01,904	500		22,99
			500	22,99
			500	22,99
12.03.2025	16:11:00,375	10		22,94
			10	22,94
			10	22,94
12.03.2025	16:10:48,222	35		22,945
			35	22,945
			35	22,945
12.03.2025	16:10:16,925	100		22,96
			100	22,96
			100	22,96
12.03.2025	16:10:06,996	69		22,94
			69	22,94
			69	22,94
12.03.2025	16:08:51,708	8		22,92
			8	22,92
			8	22,92
12.03.2025	16:08:39,144	400		22,925
			400	22,925
			400	22,925
12.03.2025	16:08:32,858	600		22,925
			600	22,925
			600	22,925
12.03.2025	16:08:03,696	310		22,93
			310	22,93
			310	22,93
12.03.2025	16:07:40,428	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:07:39,634	200		22,935
			200	22,935
			200	22,935
12.03.2025	16:07:35,765	250		22,93
			250	22,93
			250	22,93
12.03.2025	16:07:28,464	10		22,935
			10	22,935
			10	22,935
12.03.2025	16:06:47,216	20		22,925
			20	22,925
			20	22,925
12.03.2025	16:06:03,944	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:05:47,335	1		22,905
			1	22,905
			1	22,905
12.03.2025	16:04:40,980	200		22,915
			200	22,915
			200	22,915
12.03.2025	16:04:08,476	300		22,915
			300	22,915
			300	22,915
12.03.2025	16:04:08,173	600		22,915
			600	22,915
			600	22,915
12.03.2025	16:03:47,377	600		22,915
			600	22,915
			600	22,915
12.03.2025	16:03:37,300	317		22,90
			10	22,90
			317	22,90
			307	22,90
12.03.2025	16:03:16,767	600		22,90
			600	22,90
			600	22,90
12.03.2025	16:02:32,307	50		22,905
			50	22,905
			50	22,905
12.03.2025	16:02:20,379	44		22,905
			44	22,905
			44	22,905
12.03.2025	16:02:15,670	30		22,90
			30	22,90
			30	22,90
12.03.2025	16:01:57,655	9		22,905
			9	22,905
			9	22,905
12.03.2025	16:01:35,422	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:00:58,390	100		22,90
			100	22,90
			100	22,90
12.03.2025	16:00:43,932	100		22,915
			100	22,915
			100	22,915
12.03.2025	16:00:30,991	189		22,895
			95	22,895
			149	22,895
			34	22,895
			40	22,895
			20	22,895
			40	22,895
12.03.2025	16:00:30,901	3		22,895
			3	22,895
			3	22,895
12.03.2025	16:00:04,292	3		22,925
			3	22,925
			3	22,925
12.03.2025	15:59:59,259	45		22,925
			45	22,925
			45	22,925
12.03.2025	15:58:52,726	5		22,945
			5	22,945
			5	22,945
12.03.2025	15:58:46,364	41		22,935
			41	22,935
			41	22,935
12.03.2025	15:58:45,074	30		22,945
			30	22,945
			30	22,945
12.03.2025	15:58:25,648	240		22,945
			240	22,945
			240	22,945
12.03.2025	15:58:12,965	150		22,935
			150	22,935
			150	22,935
12.03.2025	15:57:44,805	375		22,945
			375	22,945
			375	22,945
12.03.2025	15:57:34,199	227		22,955
			115	22,955
			112	22,955
			227	22,955
12.03.2025	15:57:27,152	50		22,96
			50	22,96
			50	22,96
12.03.2025	15:57:19,403	150		22,96
			150	22,96
			150	22,96
12.03.2025	15:56:52,384	100		22,96
			100	22,96
			100	22,96
12.03.2025	15:56:41,988	35		22,96
			35	22,96
			35	22,96
12.03.2025	15:56:41,649	50		22,97
			50	22,97
			50	22,97
12.03.2025	15:55:32,208	480		22,99
			480	22,99
			480	22,99
12.03.2025	15:54:53,537	40		23,00
			40	23,00
			40	23,00
12.03.2025	15:54:37,936	600		23,005
			600	23,005
			600	23,005
12.03.2025	15:54:25,070	2 599		23,00
			1 999	23,00
			15	23,00
			600	23,00
			2 584	23,00
12.03.2025	15:54:17,886	600		23,00
			600	23,00
			600	23,00
12.03.2025	15:54:14,907	50		22,995
			50	22,995
			50	22,995
12.03.2025	15:54:13,693	1		23,00
			1	23,00
			1	23,00
12.03.2025	15:52:48,601	500		22,975
			500	22,975
			500	22,975
12.03.2025	15:52:14,069	200		22,975
			200	22,975
			200	22,975
12.03.2025	15:52:01,130	172		22,97
			22	22,97
			150	22,97
			172	22,97
12.03.2025	15:52:00,822	3 420		22,97
			2 491	22,97
			240	22,97
			1 500	22,97
			640	22,97
			50	22,97
			250	22,97
			110	22,97
			150	22,97
			110	22,97
			500	22,97
			65	22,97
			100	22,97
			150	22,97
			32	22,97
			70	22,97
			200	22,97
			42	22,97
			70	22,97
			20	22,97
			10	22,97
			40	22,97
12.03.2025	15:51:37,665	2 500		23,00
			40	23,00
			50	23,00
			2 500	23,00
			500	23,00
			50	23,00
			50	23,00
			200	23,00
			50	23,00
			1 000	23,00
			100	23,00
			30	23,00
			15	23,00
			21	23,00
			21	23,00
			20	23,00
			110	23,00
			15	23,00
			75	23,00
			150	23,00
			3	23,00
12.03.2025	15:50:54,002	570		23,005
			570	23,005
			570	23,005
12.03.2025	15:50:33,567	500		23,015
			500	23,015
			500	23,015
12.03.2025	15:50:29,492	250		23,005
			250	23,005
			250	23,005
12.03.2025	15:50:18,045	150		23,005
			150	23,005
			150	23,005
12.03.2025	15:49:58,575	390		23,01
			390	23,01
			390	23,01
12.03.2025	15:49:55,159	250		23,005
			250	23,005
			250	23,005
12.03.2025	15:49:35,393	100		23,015
			100	23,015
			100	23,015
12.03.2025	15:49:34,710	70		23,015
			70	23,015
			70	23,015
12.03.2025	15:48:49,505	200		23,01
			200	23,01
			200	23,01
12.03.2025	15:48:44,286	500		23,005
			500	23,005
			500	23,005
12.03.2025	15:48:43,735	400		23,005
			400	23,005
			400	23,005
12.03.2025	15:48:39,698	434		23,03
			434	23,03
			434	23,03
12.03.2025	15:47:48,935	250		23,07
			250	23,07
			250	23,07
12.03.2025	15:47:47,552	50		23,07
			50	23,07
			50	23,07
12.03.2025	15:47:36,420	5		23,065
			5	23,065
			5	23,065
12.03.2025	15:47:31,440	50		23,07
			50	23,07
			50	23,07
12.03.2025	15:47:16,784	100		23,095
			100	23,095
			100	23,095
12.03.2025	15:47:10,061	12		23,08
			12	23,08
			12	23,08
12.03.2025	15:47:07,204	250		23,085
			250	23,085
			250	23,085
12.03.2025	15:45:23,353	1		23,08
			1	23,08
			1	23,08
12.03.2025	15:44:02,039	190		23,07
			190	23,07
			190	23,07
12.03.2025	15:43:46,257	1 500		23,07
			1 500	23,07
			1 500	23,07
12.03.2025	15:43:39,881	2 500		23,07
			2 500	23,07
			2 500	23,07
12.03.2025	15:42:01,689	60		23,065
			60	23,065
			60	23,065
12.03.2025	15:41:49,172	250		23,06
			250	23,06
			250	23,06
12.03.2025	15:41:17,197	10		23,08
			10	23,08
			10	23,08
12.03.2025	15:40:48,244	75		23,075
			75	23,075
			75	23,075
12.03.2025	15:39:41,788	1 700		23,095
			1 700	23,095
			1 700	23,095
12.03.2025	15:39:02,831	50		23,075
			50	23,075
			50	23,075
12.03.2025	15:37:38,306	100		23,075
			100	23,075
			100	23,075
12.03.2025	15:37:37,051	2		23,065
			2	23,065
			2	23,065
12.03.2025	15:37:15,149	100		23,075
			100	23,075
			100	23,075
12.03.2025	15:36:49,142	5		23,075
			5	23,075
			5	23,075
12.03.2025	15:35:50,432	100		23,07
			100	23,07
			100	23,07
12.03.2025	15:35:25,784	95		23,07
			95	23,07
			95	23,07
12.03.2025	15:34:42,762	100		23,07
			100	23,07
			100	23,07
12.03.2025	15:34:20,302	15		23,055
			15	23,055
			15	23,055
12.03.2025	15:34:03,204	20		23,055
			20	23,055
			20	23,055
12.03.2025	15:33:43,568	130		23,06
			130	23,06
			130	23,06
12.03.2025	15:32:40,308	110		23,065
			110	23,065
			110	23,065
12.03.2025	15:31:08,680	25		23,075
			25	23,075
			25	23,075
12.03.2025	15:30:47,044	18 836		23,10
			280	23,10
			18 836	23,10
			18 556	23,10
12.03.2025	15:30:41,989	2 500		23,10
			2 500	23,10
			2 500	23,10
12.03.2025	15:30:41,886	269		23,095
			269	23,095
			269	23,095
12.03.2025	15:30:09,767	50		23,065
			50	23,065
			50	23,065
12.03.2025	15:29:51,830	20		23,075
			20	23,075
			20	23,075
12.03.2025	15:28:23,954	100		23,105
			100	23,105
			100	23,105
12.03.2025	15:28:08,919	20		23,115
			20	23,115
			20	23,115
12.03.2025	15:27:54,542	10		23,10
			10	23,10
			10	23,10
12.03.2025	15:27:11,677	505		23,055
			505	23,055
			505	23,055
12.03.2025	15:27:06,936	30		23,065
			30	23,065
			30	23,065
12.03.2025	15:26:49,236	30		23,06
			30	23,06
			30	23,06
12.03.2025	15:26:21,975	300		23,05
			300	23,05
			300	23,05
12.03.2025	15:25:31,638	413		23,05
			413	23,05
			413	23,05
12.03.2025	15:25:08,762	1 000		23,04
			1 000	23,04
			1 000	23,04
12.03.2025	15:25:05,054	397		23,04
			397	23,04
			397	23,04
12.03.2025	15:24:45,126	400		23,04
			400	23,04
			400	23,04
12.03.2025	15:24:44,979	133		23,05
			133	23,05
			133	23,05
12.03.2025	15:24:32,716	10		23,065
			10	23,065
			10	23,065
12.03.2025	15:24:19,630	6		23,075
			6	23,075
			6	23,075
12.03.2025	15:24:17,580	137		23,065
			137	23,065
			137	23,065
12.03.2025	15:23:35,068	50		23,055
			50	23,055
			50	23,055
12.03.2025	15:23:32,271	170		23,065
			170	23,065
			170	23,065
12.03.2025	15:23:30,807	3		23,055
			3	23,055
			3	23,055
12.03.2025	15:23:25,805	587		23,06
			587	23,06
			587	23,06
12.03.2025	15:22:58,796	1		23,06
			1	23,06
			1	23,06
12.03.2025	15:22:45,815	1		23,075
			1	23,075
			1	23,075
12.03.2025	15:22:44,508	104		23,075
			104	23,075
			104	23,075
12.03.2025	15:22:19,097	101		23,075
			101	23,075
			101	23,075
12.03.2025	15:21:22,570	118		23,065
			118	23,065
			118	23,065
12.03.2025	15:20:46,679	1		23,075
			1	23,075
			1	23,075
12.03.2025	15:20:23,576	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:50,567	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:46,925	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:16,139	1		23,11
			1	23,11
			1	23,11
12.03.2025	15:18:31,274	40		23,10
			40	23,10
			40	23,10
12.03.2025	15:17:24,093	135		23,085
			135	23,085
			135	23,085
12.03.2025	15:16:51,788	500		23,09
			500	23,09
			500	23,09
12.03.2025	15:16:08,715	271		23,09
			271	23,09
			271	23,09
12.03.2025	15:15:57,679	11		23,095
			11	23,095
			11	23,095
12.03.2025	15:15:00,335	100		23,11
			100	23,11
			100	23,11
12.03.2025	15:14:56,704	300		23,095
			300	23,095
			300	23,095
12.03.2025	15:14:15,289	1 000		23,105
			1 000	23,105
			1 000	23,105
12.03.2025	15:13:50,676	2 300		23,105
			2 300	23,105
			2 299	23,105
			1	23,105
12.03.2025	15:13:22,290	55		23,105
			55	23,105
			55	23,105
12.03.2025	15:13:19,518	50		23,105
			50	23,105
			50	23,105
12.03.2025	15:12:53,660	375		23,095
			375	23,095
			375	23,095
12.03.2025	15:11:41,377	110		23,115
			110	23,115
			110	23,115
12.03.2025	15:10:27,498	200		23,10
			200	23,10
			200	23,10
12.03.2025	15:10:24,759	50		23,115
			50	23,115
			50	23,115
12.03.2025	15:10:14,481	100		23,13
			100	23,13
			25	23,13
			75	23,13
12.03.2025	15:10:01,138	450		23,105
			450	23,105
			450	23,105
12.03.2025	15:09:53,616	65		23,12
			65	23,12
			65	23,12
12.03.2025	15:09:38,607	850		23,14
			850	23,14
			850	23,14
12.03.2025	15:09:32,274	250		23,14
			250	23,14
			250	23,14
12.03.2025	15:09:30,555	25		23,125
			25	23,125
			25	23,125
12.03.2025	15:09:29,216	181		23,135
			181	23,135
			181	23,135
12.03.2025	15:09:13,145	5		23,135
			5	23,135
			5	23,135
12.03.2025	15:09:02,136	200		23,115
			200	23,115
			200	23,115
12.03.2025	15:08:53,725	19		23,12
			19	23,12
			19	23,12
12.03.2025	15:08:53,631	3		23,12
			3	23,12
			3	23,12
12.03.2025	15:08:34,977	3		23,10
			3	23,10
			3	23,10
12.03.2025	15:07:49,706	670		23,10
			60	23,10
			200	23,10
			670	23,10
			110	23,10
			120	23,10
			180	23,10
12.03.2025	15:07:20,271	200		23,12
			200	23,12
			200	23,12
12.03.2025	15:07:16,599	303		23,12
			303	23,12
			303	23,12
12.03.2025	15:06:56,464	218		23,125
			218	23,125
			218	23,125
12.03.2025	15:06:56,353	500		23,15
			500	23,15
			500	23,15
12.03.2025	15:06:47,046	2 500		23,16
			2 500	23,16
			2 500	23,16
12.03.2025	15:06:44,911	150		23,165
			150	23,165
			150	23,165
12.03.2025	15:06:17,135	2 500		23,17
			2 400	23,17
			2 500	23,17
			100	23,17
12.03.2025	15:06:14,362	5		23,175
			5	23,175
			5	23,175
12.03.2025	15:06:08,585	35		23,17
			35	23,17
			35	23,17
12.03.2025	15:05:39,713	80		23,17
			80	23,17
			80	23,17
12.03.2025	15:05:31,939	500		23,18
			500	23,18
			500	23,18
12.03.2025	15:05:22,513	220		23,19
			220	23,19
			220	23,19
12.03.2025	15:04:58,569	200		23,195
			200	23,195
			200	23,195
12.03.2025	15:04:31,241	1 250		23,19
			1 250	23,19
			1 250	23,19
12.03.2025	15:04:31,151	150		23,195
			150	23,195
			150	23,195
12.03.2025	15:03:55,936	200		23,215
			200	23,215
			200	23,215
12.03.2025	15:03:10,160	200		23,265
			200	23,265
			200	23,265
12.03.2025	15:02:39,271	44		23,275
			44	23,275
			44	23,275
12.03.2025	15:02:32,011	50		23,27
			50	23,27
			50	23,27
12.03.2025	15:00:55,847	5		23,27
			5	23,27
			5	23,27
12.03.2025	14:58:47,263	100		23,26
			100	23,26
			100	23,26
12.03.2025	14:57:06,322	2 500		23,20
			2 500	23,20
			500	23,20
			2 000	23,20
12.03.2025	14:57:03,006	2 500		23,20
			2 500	23,20
			2 500	23,20
12.03.2025	14:57:00,973	64		23,21
			64	23,21
			64	23,21
12.03.2025	14:56:32,682	100		23,23
			100	23,23
			100	23,23
12.03.2025	14:56:10,512	7		23,24
			7	23,24
			7	23,24
12.03.2025	14:55:25,275	9		23,265
			9	23,265
			9	23,265
12.03.2025	14:54:11,121	700		23,275
			700	23,275
			700	23,275
12.03.2025	14:53:56,986	200		23,28
			200	23,28
			200	23,28
12.03.2025	14:53:49,082	23		23,285
			23	23,285
			23	23,285
12.03.2025	14:52:35,387	2 500		23,385
			2 500	23,385
			2 500	23,385
12.03.2025	14:52:27,772	1		23,295
			1	23,295
			1	23,295
12.03.2025	14:51:51,031	130		23,26
			130	23,26
			130	23,26
12.03.2025	14:50:53,745	1 800		23,26
			1 800	23,26
			1 800	23,26
12.03.2025	14:50:13,144	60		23,27
			60	23,27
			60	23,27
12.03.2025	14:49:46,592	48		23,255
			48	23,255
			48	23,255
12.03.2025	14:49:35,234	2 500		23,255
			2 500	23,255
			2 500	23,255
12.03.2025	14:49:12,716	90		23,23
			90	23,23
			90	23,23
12.03.2025	14:48:21,007	100		23,27
			100	23,27
			100	23,27
12.03.2025	14:48:07,167	1 000		23,275
			1 000	23,275
			1 000	23,275
12.03.2025	14:47:51,232	86		23,285
			86	23,285
			86	23,285
12.03.2025	14:47:23,167	100		23,27
			100	23,27
			100	23,27
12.03.2025	14:46:40,389	1 300		23,285
			1 300	23,285
			1 300	23,285
12.03.2025	14:46:37,497	2 500		23,285
			2 500	23,285
			2 500	23,285
12.03.2025	14:46:37,419	1 500		23,295
			1 500	23,295
			1 500	23,295
12.03.2025	14:46:22,082	2 500		23,295
			2 500	23,295
			2 500	23,295
12.03.2025	14:45:20,386	1 000		23,295
			1 000	23,295
			1 000	23,295
12.03.2025	14:45:11,167	40		23,295
			40	23,295
			40	23,295
12.03.2025	14:44:08,677	2		23,26
			2	23,26
			2	23,26
12.03.2025	14:43:33,934	80		23,23
			80	23,23
			80	23,23
12.03.2025	14:42:48,807	225		23,23
			225	23,23
			225	23,23
12.03.2025	14:42:06,335	500		23,28
			500	23,28
			500	23,28
12.03.2025	14:41:46,359	500		23,26
			500	23,26
			500	23,26
12.03.2025	14:40:21,581	700		23,26
			700	23,26
			700	23,26
12.03.2025	14:39:55,296	200		23,26
			200	23,26
			200	23,26
12.03.2025	14:38:31,324	1		23,25
			1	23,25
			1	23,25
12.03.2025	14:38:23,624	35		23,25
			35	23,25
			35	23,25
12.03.2025	14:38:22,171	301		23,245
			301	23,245
			301	23,245
12.03.2025	14:38:19,992	440		23,25
			440	23,25
			300	23,25
			140	23,25
12.03.2025	14:38:18,260	2 500		23,25
			2 500	23,25
			2 500	23,25
12.03.2025	14:38:17,388	100		23,255
			100	23,255
			100	23,255
12.03.2025	14:38:11,326	2 700		23,25
			2 700	23,25
			2 700	23,25
12.03.2025	14:38:08,791	2 500		23,25
			2 500	23,25
			2 500	23,25
12.03.2025	14:37:55,767	500		23,265
			500	23,265
			500	23,265
12.03.2025	14:37:34,946	160		23,265
			160	23,265
			160	23,265
12.03.2025	14:37:25,360	20		23,275
			20	23,275
			20	23,275
12.03.2025	14:36:20,739	500		23,29
			500	23,29
			500	23,29
12.03.2025	14:35:53,935	700		23,30
			650	23,30
			700	23,30
			50	23,30
12.03.2025	14:34:07,976	84		23,32
			84	23,32
			84	23,32
12.03.2025	14:33:59,417	50		23,33
			50	23,33
			50	23,33
12.03.2025	14:33:57,026	50		23,33
			50	23,33
			50	23,33
12.03.2025	14:33:49,246	1 000		23,33
			1 000	23,33
			1 000	23,33
12.03.2025	14:30:44,651	108		23,365
			108	23,365
			108	23,365
12.03.2025	14:30:21,792	7		23,38
			7	23,38
			7	23,38
12.03.2025	14:29:10,808	60		23,44
			60	23,44
			60	23,44
12.03.2025	14:28:58,399	10		23,44
			10	23,44
			10	23,44
12.03.2025	14:28:30,534	1		23,455
			1	23,455
			1	23,455
12.03.2025	14:28:27,846	40		23,445
			40	23,445
			40	23,445
12.03.2025	14:28:15,744	3		23,45
			3	23,45
			3	23,45
12.03.2025	14:27:43,089	100		23,455
			100	23,455
			100	23,455
12.03.2025	14:27:37,120	200		23,46
			200	23,46
			200	23,46
12.03.2025	14:27:11,442	4		23,46
			4	23,46
			4	23,46
12.03.2025	14:26:50,378	500		23,46
			500	23,46
			500	23,46
12.03.2025	14:24:43,211	200		23,415
			200	23,415
			200	23,415
12.03.2025	14:23:20,879	5		23,41
			5	23,41
			5	23,41
12.03.2025	14:23:06,454	11 500		23,435
			11 500	23,435
			11 500	23,435
12.03.2025	14:22:56,468	2 500		23,42
			2 500	23,42
			2 500	23,42
12.03.2025	14:20:17,136	160		23,39
			160	23,39
			160	23,39
12.03.2025	14:20:13,621	500		23,39
			500	23,39
			500	23,39
12.03.2025	14:16:19,391	60		23,40
			60	23,40
			60	23,40
12.03.2025	14:13:41,737	570		23,42
			570	23,42
			570	23,42
12.03.2025	14:13:08,945	700		23,435
			700	23,435
			700	23,435
12.03.2025	14:11:12,610	50		23,38
			50	23,38
			50	23,38
12.03.2025	14:10:40,145	2 100		23,37
			2 000	23,37
			2 100	23,37
			100	23,37
12.03.2025	14:10:30,223	1		23,38
			1	23,38
			1	23,38
12.03.2025	14:10:25,016	3 300		23,38
			3 300	23,38
			3 300	23,38
12.03.2025	14:10:05,747	163		23,39
			163	23,39
			163	23,39
12.03.2025	14:08:55,328	400		23,375
			400	23,375
			400	23,375
12.03.2025	14:07:44,906	1		23,395
			1	23,395
			1	23,395
12.03.2025	14:06:52,123	230		23,40
			230	23,40
			230	23,40
12.03.2025	14:05:13,266	11		23,405
			11	23,405
			11	23,405
12.03.2025	13:59:18,956	88		23,41
			88	23,41
			88	23,41
12.03.2025	13:58:38,576	100		23,41
			100	23,41
			100	23,41
12.03.2025	13:58:26,315	100		23,415
			100	23,415
			100	23,415
12.03.2025	13:58:04,027	40		23,41
			40	23,41
			40	23,41
12.03.2025	13:57:56,681	45		23,41
			45	23,41
			45	23,41
12.03.2025	13:57:21,232	45		23,405
			45	23,405
			45	23,405
12.03.2025	13:57:01,473	250		23,40
			250	23,40
			250	23,40
12.03.2025	13:55:54,773	10		23,41
			10	23,41
			10	23,41
12.03.2025	13:52:20,436	163		23,465
			163	23,465
			163	23,465
12.03.2025	13:51:25,696	500		23,395
			500	23,395
			500	23,395
12.03.2025	13:51:25,520	200		23,40
			100	23,40
			200	23,40
			100	23,40
12.03.2025	13:50:52,803	800		23,425
			800	23,425
			800	23,425
12.03.2025	13:50:40,900	400		23,425
			400	23,425
			400	23,425
12.03.2025	13:50:36,708	200		23,425
			200	23,425
			200	23,425
12.03.2025	13:50:18,658	200		23,42
			200	23,42
			200	23,42
12.03.2025	13:50:00,938	100		23,43
			100	23,43
			100	23,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung