Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
866
1116
32,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 14:49:10,410 | 3 | 32,39 | |
| 3 | 32,39 | |||
| 3 | 32,39 | |||
| 31.01.2025 | 14:48:55,083 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 31.01.2025 | 14:48:45,847 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 31.01.2025 | 14:48:04,619 | 35 | 32,40 | |
| 35 | 32,40 | |||
| 35 | 32,40 | |||
| 31.01.2025 | 14:47:57,240 | 1 416 | 32,40 | |
| 216 | 32,40 | |||
| 1 000 | 32,40 | |||
| 1 416 | 32,40 | |||
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 31.01.2025 | 14:47:42,662 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 31.01.2025 | 14:47:25,041 | 540 | 32,39 | |
| 500 | 32,39 | |||
| 540 | 32,39 | |||
| 40 | 32,39 | |||
| 31.01.2025 | 14:46:03,168 | 1 000 | 32,37 | |
| 1 000 | 32,37 | |||
| 1 000 | 32,37 | |||
| 31.01.2025 | 14:45:07,859 | 866 | 32,36 | |
| 866 | 32,36 | |||
| 866 | 32,36 | |||
| 31.01.2025 | 14:45:03,612 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 31.01.2025 | 14:44:25,685 | 5 | 32,35 | |
| 5 | 32,35 | |||
| 5 | 32,35 | |||
| 31.01.2025 | 14:43:58,558 | 25 | 32,35 | |
| 25 | 32,35 | |||
| 25 | 32,35 | |||
| 31.01.2025 | 14:43:49,726 | 84 | 32,35 | |
| 84 | 32,35 | |||
| 84 | 32,35 | |||
| 31.01.2025 | 14:43:16,347 | 1 041 | 32,35 | |
| 16 | 32,35 | |||
| 1 000 | 32,35 | |||
| 1 041 | 32,35 | |||
| 25 | 32,35 | |||
| 31.01.2025 | 14:42:59,062 | 61 | 32,34 | |
| 61 | 32,34 | |||
| 61 | 32,34 | |||
| 31.01.2025 | 14:40:51,907 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 31.01.2025 | 14:40:20,013 | 500 | 32,33 | |
| 5 | 32,33 | |||
| 500 | 32,33 | |||
| 495 | 32,33 | |||
| 31.01.2025 | 14:39:59,162 | 1 500 | 32,33 | |
| 1 500 | 32,33 | |||
| 1 500 | 32,33 | |||
| 31.01.2025 | 14:38:05,347 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 31.01.2025 | 14:37:19,310 | 605 | 32,30 | |
| 500 | 32,30 | |||
| 605 | 32,30 | |||
| 105 | 32,30 | |||
| 31.01.2025 | 14:35:32,434 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 31.01.2025 | 14:35:29,903 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 31.01.2025 | 14:34:40,562 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 31.01.2025 | 14:34:28,376 | 31 | 32,28 | |
| 31 | 32,28 | |||
| 31 | 32,28 | |||
| 31.01.2025 | 14:34:10,489 | 101 | 32,28 | |
| 101 | 32,28 | |||
| 101 | 32,28 | |||
| 31.01.2025 | 14:33:58,322 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 31.01.2025 | 14:33:51,179 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 31.01.2025 | 14:32:39,422 | 8 | 32,29 | |
| 8 | 32,29 | |||
| 8 | 32,29 | |||
| 31.01.2025 | 14:31:57,798 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 31.01.2025 | 14:31:04,630 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 31.01.2025 | 14:30:59,987 | 31 | 32,29 | |
| 31 | 32,29 | |||
| 31 | 32,29 | |||
| 31.01.2025 | 14:30:59,517 | 16 | 32,29 | |
| 16 | 32,29 | |||
| 16 | 32,29 | |||
| 31.01.2025 | 14:30:59,339 | 32 | 32,29 | |
| 32 | 32,29 | |||
| 32 | 32,29 | |||
| 31.01.2025 | 14:30:59,156 | 38 | 32,29 | |
| 38 | 32,29 | |||
| 38 | 32,29 | |||
| 31.01.2025 | 14:30:59,042 | 251 | 32,29 | |
| 251 | 32,29 | |||
| 251 | 32,29 | |||
| 31.01.2025 | 14:30:58,955 | 147 | 32,29 | |
| 147 | 32,29 | |||
| 147 | 32,29 | |||
| 31.01.2025 | 14:30:58,872 | 163 | 32,29 | |
| 163 | 32,29 | |||
| 163 | 32,29 | |||
| 31.01.2025 | 14:30:44,626 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 31.01.2025 | 14:30:40,270 | 374 | 32,29 | |
| 187 | 32,29 | |||
| 374 | 32,29 | |||
| 187 | 32,29 | |||
| 31.01.2025 | 14:30:40,141 | 1 400 | 32,29 | |
| 1 374 | 32,29 | |||
| 26 | 32,29 | |||
| 1 400 | 32,29 | |||
| 31.01.2025 | 14:30:39,970 | 32 | 32,29 | |
| 32 | 32,29 | |||
| 32 | 32,29 | |||
| 31.01.2025 | 14:30:36,868 | 699 | 32,29 | |
| 137 | 32,29 | |||
| 699 | 32,29 | |||
| 164 | 32,29 | |||
| 398 | 32,29 | |||
| 31.01.2025 | 14:30:36,827 | 156 | 32,29 | |
| 156 | 32,29 | |||
| 156 | 32,29 | |||
| 31.01.2025 | 14:30:08,662 | 7 | 32,29 | |
| 7 | 32,29 | |||
| 7 | 32,29 | |||
| 31.01.2025 | 14:29:16,679 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 31.01.2025 | 14:29:13,743 | 103 | 32,28 | |
| 103 | 32,28 | |||
| 103 | 32,28 | |||
| 31.01.2025 | 14:29:05,228 | 491 | 32,28 | |
| 491 | 32,28 | |||
| 491 | 32,28 | |||
| 31.01.2025 | 14:28:56,643 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 31.01.2025 | 14:28:11,639 | 20 | 32,29 | |
| 20 | 32,29 | |||
| 20 | 32,29 | |||
| 31.01.2025 | 14:27:29,727 | 125 | 32,28 | |
| 125 | 32,28 | |||
| 125 | 32,28 | |||
| 31.01.2025 | 14:27:06,401 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 31.01.2025 | 14:26:55,527 | 25 | 32,28 | |
| 25 | 32,28 | |||
| 25 | 32,28 | |||
| 31.01.2025 | 14:25:48,984 | 13 | 32,28 | |
| 13 | 32,28 | |||
| 13 | 32,28 | |||
| 31.01.2025 | 14:24:53,221 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 31.01.2025 | 14:24:16,996 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 31.01.2025 | 14:23:17,123 | 87 | 32,26 | |
| 87 | 32,26 | |||
| 87 | 32,26 | |||
| 31.01.2025 | 14:20:55,931 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 31.01.2025 | 14:20:02,719 | 276 | 32,24 | |
| 276 | 32,24 | |||
| 276 | 32,24 | |||
| 31.01.2025 | 14:20:01,351 | 595 | 32,24 | |
| 595 | 32,24 | |||
| 595 | 32,24 | |||
| 31.01.2025 | 14:19:35,676 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 31.01.2025 | 14:18:36,030 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 31.01.2025 | 14:18:23,804 | 15 | 32,24 | |
| 15 | 32,24 | |||
| 15 | 32,24 | |||
| 31.01.2025 | 14:17:55,490 | 799 | 32,24 | |
| 799 | 32,24 | |||
| 799 | 32,24 | |||
| 31.01.2025 | 14:17:18,184 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 31.01.2025 | 14:16:43,906 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 31.01.2025 | 14:16:30,983 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 31.01.2025 | 14:16:18,581 | 325 | 32,23 | |
| 325 | 32,23 | |||
| 325 | 32,23 | |||
| 31.01.2025 | 14:15:56,002 | 23 | 32,25 | |
| 23 | 32,25 | |||
| 23 | 32,25 | |||
| 31.01.2025 | 14:15:55,172 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 31.01.2025 | 14:15:35,067 | 1 500 | 32,24 | |
| 1 500 | 32,24 | |||
| 1 500 | 32,24 | |||
| 31.01.2025 | 14:14:44,867 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 14:14:28,979 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 31.01.2025 | 14:13:58,488 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 31.01.2025 | 14:13:46,771 | 88 | 32,24 | |
| 88 | 32,24 | |||
| 88 | 32,24 | |||
| 31.01.2025 | 14:12:34,676 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 14:11:33,932 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 31.01.2025 | 14:10:32,129 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 31.01.2025 | 14:09:56,874 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 31.01.2025 | 14:09:46,604 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 14:05:02,570 | 9 | 32,24 | |
| 9 | 32,24 | |||
| 9 | 32,24 | |||
| 31.01.2025 | 14:04:34,977 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 31.01.2025 | 14:04:34,464 | 400 | 32,23 | |
| 400 | 32,23 | |||
| 400 | 32,23 | |||
| 31.01.2025 | 14:04:15,017 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 31.01.2025 | 14:03:53,078 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 31.01.2025 | 14:02:40,154 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 14:01:15,334 | 30 | 32,23 | |
| 30 | 32,23 | |||
| 30 | 32,23 | |||
| 31.01.2025 | 14:00:53,648 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 31.01.2025 | 14:00:39,136 | 18 500 | 32,24 | |
| 18 500 | 32,24 | |||
| 16 952 | 32,24 | |||
| 1 548 | 32,24 | |||
| 31.01.2025 | 14:00:25,772 | 1 500 | 32,24 | |
| 1 500 | 32,24 | |||
| 1 500 | 32,24 | |||
| 31.01.2025 | 13:59:31,075 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 31.01.2025 | 13:58:58,035 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 13:58:42,459 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 31.01.2025 | 13:58:23,911 | 60 | 32,24 | |
| 60 | 32,24 | |||
| 60 | 32,24 | |||
| 31.01.2025 | 13:56:54,144 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.01.2025 | 13:56:48,090 | 610 | 32,23 | |
| 610 | 32,23 | |||
| 110 | 32,23 | |||
| 500 | 32,23 | |||
| 31.01.2025 | 13:55:53,885 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 31.01.2025 | 13:55:48,052 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 31.01.2025 | 13:54:35,799 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 31.01.2025 | 13:54:05,805 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 31.01.2025 | 13:52:45,607 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 31.01.2025 | 13:52:43,912 | 188 | 32,26 | |
| 188 | 32,26 | |||
| 188 | 32,26 | |||
| 31.01.2025 | 13:51:50,914 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 31.01.2025 | 13:51:38,136 | 897 | 32,26 | |
| 897 | 32,26 | |||
| 897 | 32,26 | |||
| 31.01.2025 | 13:51:33,824 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 31.01.2025 | 13:51:20,501 | 440 | 32,26 | |
| 440 | 32,26 | |||
| 440 | 32,26 | |||
| 31.01.2025 | 13:51:16,658 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 31.01.2025 | 13:50:30,710 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 31.01.2025 | 13:49:04,393 | 210 | 32,24 | |
| 210 | 32,24 | |||
| 210 | 32,24 | |||
| 31.01.2025 | 13:48:29,738 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 13:48:12,065 | 775 | 32,25 | |
| 750 | 32,25 | |||
| 775 | 32,25 | |||
| 25 | 32,25 | |||
| 31.01.2025 | 13:47:02,902 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 31.01.2025 | 13:46:58,369 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 31.01.2025 | 13:46:04,666 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 31.01.2025 | 13:45:47,155 | 8 | 32,30 | |
| 8 | 32,30 | |||
| 8 | 32,30 | |||
| 31.01.2025 | 13:45:24,694 | 344 | 32,29 | |
| 344 | 32,29 | |||
| 344 | 32,29 | |||
| 31.01.2025 | 13:44:50,284 | 35 | 32,29 | |
| 35 | 32,29 | |||
| 35 | 32,29 | |||
| 31.01.2025 | 13:44:37,252 | 190 | 32,28 | |
| 190 | 32,28 | |||
| 190 | 32,28 | |||
| 31.01.2025 | 13:44:16,906 | 56 | 32,28 | |
| 56 | 32,28 | |||
| 56 | 32,28 | |||
| 31.01.2025 | 13:43:06,035 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 31.01.2025 | 13:42:58,306 | 10 | 32,30 | |
| 10 | 32,30 | |||
| 10 | 32,30 | |||
| 31.01.2025 | 13:42:34,494 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 31.01.2025 | 13:42:16,671 | 291 | 32,29 | |
| 291 | 32,29 | |||
| 291 | 32,29 | |||
| 31.01.2025 | 13:42:07,108 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 31.01.2025 | 13:41:58,050 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 31.01.2025 | 13:41:40,211 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 31.01.2025 | 13:41:18,269 | 160 | 32,28 | |
| 160 | 32,28 | |||
| 160 | 32,28 | |||
| 31.01.2025 | 13:40:45,300 | 13 | 32,28 | |
| 13 | 32,28 | |||
| 13 | 32,28 | |||
| 31.01.2025 | 13:39:50,754 | 220 | 32,27 | |
| 220 | 32,27 | |||
| 220 | 32,27 | |||
| 31.01.2025 | 13:39:24,207 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 31.01.2025 | 13:37:03,165 | 87 | 32,29 | |
| 87 | 32,29 | |||
| 87 | 32,29 | |||
| 31.01.2025 | 13:36:43,993 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 31.01.2025 | 13:35:27,936 | 360 | 32,30 | |
| 360 | 32,30 | |||
| 360 | 32,30 | |||
| 31.01.2025 | 13:33:34,687 | 910 | 32,30 | |
| 910 | 32,30 | |||
| 910 | 32,30 | |||
| 31.01.2025 | 13:33:10,158 | 8 | 32,29 | |
| 8 | 32,29 | |||
| 8 | 32,29 | |||
| 31.01.2025 | 13:32:56,090 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 31.01.2025 | 13:32:10,438 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 31.01.2025 | 13:31:39,061 | 13 | 32,30 | |
| 13 | 32,30 | |||
| 13 | 32,30 | |||
| 31.01.2025 | 13:31:30,473 | 400 | 32,32 | |
| 350 | 32,32 | |||
| 50 | 32,32 | |||
| 400 | 32,32 | |||
| 31.01.2025 | 13:30:17,149 | 321 | 32,31 | |
| 321 | 32,31 | |||
| 321 | 32,31 | |||
| 31.01.2025 | 13:30:01,589 | 1 500 | 32,31 | |
| 1 500 | 32,31 | |||
| 1 500 | 32,31 | |||
| 31.01.2025 | 13:29:48,923 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 31.01.2025 | 13:29:39,948 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 31.01.2025 | 13:29:38,938 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 31.01.2025 | 13:29:29,217 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 31.01.2025 | 13:27:54,259 | 65 | 32,31 | |
| 65 | 32,31 | |||
| 65 | 32,31 | |||
| 31.01.2025 | 13:27:31,230 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 31.01.2025 | 13:26:02,129 | 175 | 32,30 | |
| 175 | 32,30 | |||
| 175 | 32,30 | |||
| 31.01.2025 | 13:25:26,931 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 31.01.2025 | 13:24:26,537 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 31.01.2025 | 13:24:19,501 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 31.01.2025 | 13:22:30,917 | 16 | 32,31 | |
| 16 | 32,31 | |||
| 16 | 32,31 | |||
| 31.01.2025 | 13:22:23,886 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 31.01.2025 | 13:21:24,202 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 31.01.2025 | 13:21:16,400 | 35 | 32,32 | |
| 35 | 32,32 | |||
| 35 | 32,32 | |||
| 31.01.2025 | 13:21:15,557 | 66 | 32,31 | |
| 66 | 32,31 | |||
| 66 | 32,31 | |||
| 31.01.2025 | 13:21:02,298 | 6 | 32,31 | |
| 6 | 32,31 | |||
| 6 | 32,31 | |||
| 31.01.2025 | 13:20:21,262 | 40 | 32,31 | |
| 40 | 32,31 | |||
| 40 | 32,31 | |||
| 31.01.2025 | 13:18:20,791 | 175 | 32,30 | |
| 175 | 32,30 | |||
| 175 | 32,30 | |||
| 31.01.2025 | 13:18:17,713 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 31.01.2025 | 13:17:13,295 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 31.01.2025 | 13:17:00,187 | 32 | 32,32 | |
| 32 | 32,32 | |||
| 32 | 32,32 | |||
| 31.01.2025 | 13:16:38,820 | 1 000 | 32,31 | |
| 1 000 | 32,31 | |||
| 1 000 | 32,31 | |||
| 31.01.2025 | 13:16:08,430 | 350 | 32,31 | |
| 350 | 32,31 | |||
| 350 | 32,31 | |||
| 31.01.2025 | 13:16:04,227 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 31.01.2025 | 13:15:43,563 | 150 | 32,32 | |
| 150 | 32,32 | |||
| 150 | 32,32 | |||
| 31.01.2025 | 13:14:05,134 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 31.01.2025 | 13:13:42,518 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 31.01.2025 | 13:13:19,558 | 75 | 32,32 | |
| 75 | 32,32 | |||
| 75 | 32,32 | |||
| 31.01.2025 | 13:13:13,580 | 40 | 32,32 | |
| 40 | 32,32 | |||
| 40 | 32,32 | |||
| 31.01.2025 | 13:13:07,223 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 31.01.2025 | 13:12:11,548 | 866 | 32,31 | |
| 866 | 32,31 | |||
| 866 | 32,31 | |||
| 31.01.2025 | 13:12:04,552 | 100 | 32,30 | |
| 15 | 32,30 | |||
| 85 | 32,30 | |||
| 100 | 32,30 | |||
| 31.01.2025 | 13:11:58,167 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 31.01.2025 | 13:11:23,116 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 31.01.2025 | 13:10:27,784 | 174 | 32,31 | |
| 174 | 32,31 | |||
| 174 | 32,31 | |||
| 31.01.2025 | 13:09:19,150 | 870 | 32,30 | |
| 870 | 32,30 | |||
| 870 | 32,30 | |||
| 31.01.2025 | 13:09:14,368 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 31.01.2025 | 13:08:29,570 | 70 | 32,29 | |
| 70 | 32,29 | |||
| 70 | 32,29 | |||
| 31.01.2025 | 13:07:18,491 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 31.01.2025 | 13:06:01,214 | 1 000 | 32,27 | |
| 1 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 31.01.2025 | 13:05:38,957 | 150 | 32,29 | |
| 150 | 32,29 | |||
| 150 | 32,29 | |||
| 31.01.2025 | 13:05:38,840 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 31.01.2025 | 13:03:31,750 | 120 | 32,28 | |
| 120 | 32,28 | |||
| 120 | 32,28 | |||
| 31.01.2025 | 13:02:53,307 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 31.01.2025 | 13:02:20,072 | 1 000 | 32,29 | |
| 1 000 | 32,29 | |||
| 1 000 | 32,29 | |||
| 31.01.2025 | 13:01:53,576 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 31.01.2025 | 13:00:37,985 | 11 | 32,36 | |
| 11 | 32,36 | |||
| 11 | 32,36 | |||
| 31.01.2025 | 13:00:20,953 | 13 | 32,26 | |
| 13 | 32,26 | |||
| 10 | 32,26 | |||
| 3 | 32,26 | |||
| 31.01.2025 | 13:00:06,484 | 220 | 32,32 | |
| 220 | 32,32 | |||
| 220 | 32,32 | |||
| 31.01.2025 | 13:00:05,545 | 20 | 32,26 | |
| 20 | 32,26 | |||
| 20 | 32,26 | |||
| 31.01.2025 | 12:59:48,904 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 31.01.2025 | 12:58:56,674 | 600 | 32,32 | |
| 600 | 32,32 | |||
| 600 | 32,32 | |||
| 31.01.2025 | 12:58:32,823 | 83 | 32,31 | |
| 83 | 32,31 | |||
| 83 | 32,31 | |||
| 31.01.2025 | 12:57:47,330 | 1 500 | 32,31 | |
| 1 500 | 32,31 | |||
| 1 500 | 32,31 | |||
| 31.01.2025 | 12:56:41,213 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 31.01.2025 | 12:55:59,752 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 31.01.2025 | 12:54:45,768 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 31.01.2025 | 12:54:38,717 | 15 | 32,31 | |
| 15 | 32,31 | |||
| 15 | 32,31 | |||
| 31.01.2025 | 12:54:36,563 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 31.01.2025 | 12:54:20,266 | 71 | 32,30 | |
| 71 | 32,30 | |||
| 71 | 32,30 | |||
| 31.01.2025 | 12:54:16,476 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 31.01.2025 | 12:53:10,488 | 94 | 32,30 | |
| 94 | 32,30 | |||
| 94 | 32,30 | |||
| 31.01.2025 | 12:52:07,661 | 35 | 32,32 | |
| 35 | 32,32 | |||
| 35 | 32,32 | |||
| 31.01.2025 | 12:52:05,964 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 31.01.2025 | 12:51:30,836 | 13 | 32,31 | |
| 13 | 32,31 | |||
| 13 | 32,31 | |||
| 31.01.2025 | 12:51:24,091 | 165 | 32,31 | |
| 165 | 32,31 | |||
| 165 | 32,31 | |||
| 31.01.2025 | 12:51:08,830 | 1 500 | 32,32 | |
| 1 500 | 32,32 | |||
| 1 500 | 32,32 | |||
| 31.01.2025 | 12:51:00,194 | 80 | 32,33 | |
| 80 | 32,33 | |||
| 80 | 32,33 | |||
| 31.01.2025 | 12:50:36,747 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 31.01.2025 | 12:50:15,942 | 25 | 32,31 | |
| 25 | 32,31 | |||
| 25 | 32,31 | |||
| 31.01.2025 | 12:49:53,417 | 210 | 32,33 | |
| 210 | 32,33 | |||
| 210 | 32,33 | |||
| 31.01.2025 | 12:48:59,722 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 31.01.2025 | 12:47:56,932 | 87 | 32,32 | |
| 87 | 32,32 | |||
| 87 | 32,32 | |||
| 31.01.2025 | 12:47:43,447 | 1 500 | 32,33 | |
| 1 500 | 32,33 | |||
| 1 500 | 32,33 | |||
| 31.01.2025 | 12:47:30,762 | 400 | 32,32 | |
| 400 | 32,32 | |||
| 400 | 32,32 | |||
| 31.01.2025 | 12:47:26,892 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 31.01.2025 | 12:46:15,992 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 31.01.2025 | 12:45:23,760 | 7 | 32,31 | |
| 7 | 32,31 | |||
| 7 | 32,31 | |||
| 31.01.2025 | 12:45:03,563 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 31.01.2025 | 12:44:19,392 | 94 | 32,31 | |
| 94 | 32,31 | |||
| 94 | 32,31 | |||
| 31.01.2025 | 12:43:27,523 | 93 | 32,30 | |
| 93 | 32,30 | |||
| 93 | 32,30 | |||
| 31.01.2025 | 12:41:38,736 | 45 | 32,31 | |
| 45 | 32,31 | |||
| 45 | 32,31 | |||
| 31.01.2025 | 12:41:19,123 | 2 500 | 32,30 | |
| 1 000 | 32,30 | |||
| 1 500 | 32,30 | |||
| 2 500 | 32,30 | |||
| 31.01.2025 | 12:41:13,412 | 1 500 | 32,30 | |
| 1 500 | 32,30 | |||
| 1 500 | 32,30 | |||
| 31.01.2025 | 12:40:42,574 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 31.01.2025 | 12:40:29,318 | 200 | 32,31 | |
| 200 | 32,31 | |||
| 200 | 32,31 | |||
| 31.01.2025 | 12:39:07,374 | 182 | 32,32 | |
| 182 | 32,32 | |||
| 182 | 32,32 | |||
| 31.01.2025 | 12:38:54,903 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 31.01.2025 | 12:38:21,226 | 20 | 32,29 | |
| 4 | 32,29 | |||
| 16 | 32,29 | |||
| 20 | 32,29 | |||
| 31.01.2025 | 12:36:52,734 | 1 500 | 32,30 | |
| 1 500 | 32,30 | |||
| 1 500 | 32,30 | |||
| 31.01.2025 | 12:36:46,016 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 31.01.2025 | 12:35:50,729 | 203 | 32,29 | |
| 203 | 32,29 | |||
| 200 | 32,29 | |||
| 3 | 32,29 | |||
| 31.01.2025 | 12:35:10,644 | 1 500 | 32,31 | |
| 1 500 | 32,31 | |||
| 1 500 | 32,31 | |||
| 31.01.2025 | 12:33:47,189 | 120 | 32,28 | |
| 120 | 32,28 | |||
| 120 | 32,28 | |||
| 31.01.2025 | 12:33:44,871 | 178 | 32,27 | |
| 178 | 32,27 | |||
| 178 | 32,27 | |||
| 31.01.2025 | 12:33:08,354 | 120 | 32,27 | |
| 120 | 32,27 | |||
| 120 | 32,27 | |||
| 31.01.2025 | 12:32:16,359 | 600 | 32,28 | |
| 600 | 32,28 | |||
| 600 | 32,28 | |||
| 31.01.2025 | 12:31:37,556 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 31.01.2025 | 12:29:50,366 | 1 500 | 32,29 | |
| 1 500 | 32,29 | |||
| 1 500 | 32,29 | |||
| 31.01.2025 | 12:29:36,008 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 31.01.2025 | 12:29:33,859 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 31.01.2025 | 12:29:33,777 | 25 | 32,28 | |
| 25 | 32,28 | |||
| 25 | 32,28 | |||
| 31.01.2025 | 12:29:09,326 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 31.01.2025 | 12:28:32,201 | 78 | 32,27 | |
| 78 | 32,27 | |||
| 78 | 32,27 | |||
| 31.01.2025 | 12:27:54,990 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 31.01.2025 | 12:26:25,709 | 1 500 | 32,27 | |
| 1 500 | 32,27 | |||
| 1 500 | 32,27 | |||
| 31.01.2025 | 12:26:14,354 | 700 | 32,26 | |
| 700 | 32,26 | |||
| 700 | 32,26 | |||
| 31.01.2025 | 12:25:45,145 | 310 | 32,27 | |
| 310 | 32,27 | |||
| 310 | 32,27 | |||
| 31.01.2025 | 12:25:43,103 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 31.01.2025 | 12:25:09,925 | 250 | 32,27 | |
| 250 | 32,27 | |||
| 250 | 32,27 | |||
| 31.01.2025 | 12:24:42,818 | 80 | 32,27 | |
| 80 | 32,27 | |||
| 80 | 32,27 | |||
| 31.01.2025 | 12:24:34,366 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 31.01.2025 | 12:23:37,133 | 422 | 32,27 | |
| 422 | 32,27 | |||
| 422 | 32,27 | |||
| 31.01.2025 | 12:22:54,504 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 31.01.2025 | 12:22:14,249 | 36 950 | 32,26 | |
| 36 950 | 32,26 | |||
| 36 950 | 32,26 | |||
| 31.01.2025 | 12:22:01,402 | 1 500 | 32,29 | |
| 1 500 | 32,29 | |||
| 1 500 | 32,29 | |||
| 31.01.2025 | 12:21:18,036 | 1 500 | 32,30 | |
| 1 500 | 32,30 | |||
| 1 500 | 32,30 | |||
| 31.01.2025 | 12:20:29,906 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 31.01.2025 | 12:19:57,186 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 31.01.2025 | 12:19:47,921 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 31.01.2025 | 12:18:54,465 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 31.01.2025 | 12:18:10,746 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 31.01.2025 | 12:18:09,187 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 31.01.2025 | 12:17:49,470 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 31.01.2025 | 12:17:44,198 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 31.01.2025 | 12:17:34,938 | 250 | 32,29 | |
| 250 | 32,29 | |||
| 250 | 32,29 | |||
| 31.01.2025 | 12:16:46,046 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 31.01.2025 | 12:16:02,679 | 18 | 32,28 | |
| 18 | 32,28 | |||
| 18 | 32,28 | |||
| 31.01.2025 | 12:14:29,269 | 13 500 | 32,30 | |
| 9 000 | 32,30 | |||
| 1 000 | 32,30 | |||
| 13 500 | 32,30 | |||
| 1 500 | 32,30 | |||
| 2 000 | 32,30 | |||
| 31.01.2025 | 12:14:17,143 | 1 500 | 32,29 | |
| 1 500 | 32,29 | |||
| 500 | 32,29 | |||
| 1 000 | 32,29 | |||
| 31.01.2025 | 12:12:53,683 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 31.01.2025 | 12:12:32,680 | 150 | 32,29 | |
| 150 | 32,29 | |||
| 150 | 32,29 | |||
| 31.01.2025 | 12:12:11,885 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 31.01.2025 | 12:12:11,503 | 1 000 | 32,29 | |
| 1 000 | 32,29 | |||
| 1 000 | 32,29 | |||
| 31.01.2025 | 12:10:50,061 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 31.01.2025 | 12:10:37,713 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 31.01.2025 | 12:09:35,665 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 31.01.2025 | 12:09:34,874 | 25 | 32,27 | |
| 25 | 32,27 | |||
| 25 | 32,27 | |||
| 31.01.2025 | 12:09:21,651 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 31.01.2025 | 12:09:04,821 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 31.01.2025 | 12:08:49,622 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 31.01.2025 | 12:08:37,750 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 31.01.2025 | 12:08:37,161 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 31.01.2025 | 12:08:13,232 | 220 | 32,26 | |
| 220 | 32,26 | |||
| 220 | 32,26 | |||
| 31.01.2025 | 12:08:07,123 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 31.01.2025 | 12:07:09,589 | 5 | 32,26 | |
| 5 | 32,26 | |||
| 5 | 32,26 | |||
| 31.01.2025 | 12:06:14,124 | 165 | 32,24 | |
| 165 | 32,24 | |||
| 165 | 32,24 | |||
| 31.01.2025 | 12:05:52,174 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 31.01.2025 | 12:05:17,471 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 31.01.2025 | 12:04:11,428 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 12:03:56,128 | 123 | 32,24 | |
| 123 | 32,24 | |||
| 123 | 32,24 | |||
| 31.01.2025 | 12:02:30,820 | 624 | 32,24 | |
| 624 | 32,24 | |||
| 624 | 32,24 | |||
| 31.01.2025 | 12:02:28,816 | 118 | 32,23 | |
| 118 | 32,23 | |||
| 118 | 32,23 | |||
| 31.01.2025 | 12:02:00,123 | 250 | 32,24 | |
| 250 | 32,24 | |||
| 250 | 32,24 | |||
| 31.01.2025 | 12:01:04,115 | 122 | 32,24 | |
| 122 | 32,24 | |||
| 122 | 32,24 | |||
| 31.01.2025 | 12:00:39,431 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 31.01.2025 | 11:58:32,100 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 31.01.2025 | 11:58:26,867 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 31.01.2025 | 11:57:56,243 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 31.01.2025 | 11:57:41,415 | 1 050 | 32,25 | |
| 1 050 | 32,25 | |||
| 1 050 | 32,25 | |||
| 31.01.2025 | 11:57:36,621 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 31.01.2025 | 11:57:24,388 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 31.01.2025 | 11:56:47,739 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 31.01.2025 | 11:56:33,372 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 31.01.2025 | 11:56:22,257 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 31.01.2025 | 11:56:18,603 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 31.01.2025 | 11:55:32,332 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 31.01.2025 | 11:55:08,919 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 31.01.2025 | 11:53:44,024 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 31.01.2025 | 11:53:37,107 | 59 | 32,22 | |
| 59 | 32,22 | |||
| 59 | 32,22 | |||
| 31.01.2025 | 11:53:18,074 | 80 | 32,22 | |
| 80 | 32,22 | |||
| 80 | 32,22 | |||
| 31.01.2025 | 11:51:43,722 | 221 | 32,23 | |
| 221 | 32,23 | |||
| 221 | 32,23 | |||
| 31.01.2025 | 11:50:55,217 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 11:50:23,881 | 109 | 32,25 | |
| 109 | 32,25 | |||
| 109 | 32,25 | |||
| 31.01.2025 | 11:48:58,686 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 31.01.2025 | 11:48:51,082 | 23 | 32,26 | |
| 23 | 32,26 | |||
| 23 | 32,26 | |||
| 31.01.2025 | 11:48:27,991 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 31.01.2025 | 11:47:35,655 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 31.01.2025 | 11:47:13,804 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 31.01.2025 | 11:45:57,942 | 1 500 | 32,25 | |
| 1 500 | 32,25 | |||
| 500 | 32,25 | |||
| 950 | 32,25 | |||
| 50 | 32,25 | |||
| 31.01.2025 | 11:45:46,043 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 31.01.2025 | 11:45:32,853 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 11:45:10,621 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 11:45:04,979 | 9 | 32,23 | |
| 9 | 32,23 | |||
| 9 | 32,23 | |||
| 31.01.2025 | 11:44:36,576 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,20 / Ask: 119,26
Umsatz: 85 322 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,68
Umsatz: 40 981 TEUR -
Apple Inc.
Bid: 227,75 / Ask: 227,90
Umsatz: 40 295 TEUR -
Microsoft Corp.
Bid: 401,75 / Ask: 401,90
Umsatz: 35 515 TEUR -
Rheinmetall AG
Bid: 753,40 / Ask: 754,20
Umsatz: 34 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 19:43:49
Letzte Aktualisierung:
31.01.2025 @ 19:43:49