Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

5504

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	15:55:17,170	1		64,02
			1	64,02
			1	64,02
17.04.2025	15:55:04,549	25		64,02
			25	64,02
			25	64,02
17.04.2025	15:54:58,456	7		64,02
			7	64,02
			7	64,02
17.04.2025	15:54:57,954	3		64,02
			3	64,02
			3	64,02
17.04.2025	15:54:55,646	1		64,04
			1	64,04
			1	64,04
17.04.2025	15:54:47,174	189		64,04
			189	64,04
			189	64,04
17.04.2025	15:54:47,077	30		64,04
			30	64,04
			30	64,04
17.04.2025	15:54:31,079	3		64,18
			3	64,18
			3	64,18
17.04.2025	15:54:22,500	174		64,18
			174	64,18
			174	64,18
17.04.2025	15:54:19,693	200		64,20
			200	64,20
			200	64,20
17.04.2025	15:54:12,321	500		64,14
			500	64,14
			500	64,14
17.04.2025	15:53:57,767	1		64,20
			1	64,20
			1	64,20
17.04.2025	15:53:50,530	200		64,10
			200	64,10
			200	64,10
17.04.2025	15:53:24,200	160		64,18
			160	64,18
			160	64,18
17.04.2025	15:53:05,766	90		64,10
			30	64,10
			60	64,10
			90	64,10
17.04.2025	15:53:05,090	500		64,10
			500	64,10
			497	64,10
			1	64,10
			2	64,10
17.04.2025	15:52:50,974	500		64,10
			500	64,10
			500	64,10
17.04.2025	15:52:50,893	439		64,10
			439	64,10
			439	64,10
17.04.2025	15:52:50,024	20		64,12
			20	64,12
			20	64,12
17.04.2025	15:52:37,279	100		64,16
			100	64,16
			100	64,16
17.04.2025	15:52:00,423	15		64,20
			15	64,20
			15	64,20
17.04.2025	15:51:57,702	50		64,28
			50	64,28
			50	64,28
17.04.2025	15:51:54,234	700		64,30
			700	64,30
			500	64,30
			200	64,30
17.04.2025	15:51:50,420	500		64,30
			500	64,30
			500	64,30
17.04.2025	15:51:28,032	50		64,38
			50	64,38
			50	64,38
17.04.2025	15:51:02,844	300		64,42
			300	64,42
			300	64,42
17.04.2025	15:51:01,452	10		64,36
			10	64,36
			10	64,36
17.04.2025	15:50:44,813	50		64,42
			50	64,42
			50	64,42
17.04.2025	15:50:18,235	200		64,34
			200	64,34
			200	64,34
17.04.2025	15:50:07,329	500		64,42
			500	64,42
			500	64,42
17.04.2025	15:50:01,481	1		64,44
			1	64,44
			1	64,44
17.04.2025	15:49:39,978	65		64,40
			65	64,40
			65	64,40
17.04.2025	15:49:39,667	260		64,40
			200	64,40
			260	64,40
			60	64,40
17.04.2025	15:49:36,098	200		64,38
			200	64,38
			200	64,38
17.04.2025	15:49:21,593	100		64,28
			100	64,28
			100	64,28
17.04.2025	15:49:17,241	15		64,28
			15	64,28
			15	64,28
17.04.2025	15:49:16,340	3		64,24
			3	64,24
			3	64,24
17.04.2025	15:49:07,212	1		64,34
			1	64,34
			1	64,34
17.04.2025	15:49:02,261	2 500		64,34
			2 500	64,34
			2 500	64,34
17.04.2025	15:48:44,782	500		64,28
			500	64,28
			500	64,28
17.04.2025	15:48:25,153	15		64,20
			15	64,20
			15	64,20
17.04.2025	15:48:17,766	30		64,24
			30	64,24
			30	64,24
17.04.2025	15:48:16,414	160		64,20
			160	64,20
			160	64,20
17.04.2025	15:48:14,770	100		64,24
			100	64,24
			100	64,24
17.04.2025	15:48:03,013	1		64,20
			1	64,20
			1	64,20
17.04.2025	15:47:53,027	100		64,20
			100	64,20
			100	64,20
17.04.2025	15:47:44,767	15		64,26
			15	64,26
			15	64,26
17.04.2025	15:47:44,551	90		64,20
			90	64,20
			90	64,20
17.04.2025	15:47:44,172	100		64,20
			100	64,20
			100	64,20
17.04.2025	15:47:35,028	50		64,18
			50	64,18
			50	64,18
17.04.2025	15:47:15,235	500		64,22
			500	64,22
			500	64,22
17.04.2025	15:46:56,032	86		64,12
			12	64,12
			86	64,12
			74	64,12
17.04.2025	15:46:38,151	70		64,20
			70	64,20
			70	64,20
17.04.2025	15:46:38,064	150		64,20
			150	64,20
			150	64,20
17.04.2025	15:46:33,074	102		64,28
			102	64,28
			102	64,28
17.04.2025	15:46:07,261	1		64,38
			1	64,38
			1	64,38
17.04.2025	15:45:39,986	22		64,36
			22	64,36
			22	64,36
17.04.2025	15:45:38,242	30		64,34
			30	64,34
			30	64,34
17.04.2025	15:45:28,417	40		64,32
			40	64,32
			40	64,32
17.04.2025	15:45:25,723	100		64,36
			100	64,36
			100	64,36
17.04.2025	15:45:14,725	1		64,34
			1	64,34
			1	64,34
17.04.2025	15:45:05,477	20		64,42
			20	64,42
			20	64,42
17.04.2025	15:45:02,557	100		64,36
			100	64,36
			100	64,36
17.04.2025	15:44:56,261	310		64,42
			310	64,42
			310	64,42
17.04.2025	15:44:41,719	30		64,46
			30	64,46
			30	64,46
17.04.2025	15:44:19,780	300		64,44
			300	64,44
			300	64,44
17.04.2025	15:44:07,387	9		64,42
			9	64,42
			9	64,42
17.04.2025	15:43:52,179	5		64,50
			5	64,50
			5	64,50
17.04.2025	15:43:45,276	380		64,50
			380	64,50
			380	64,50
17.04.2025	15:43:42,204	20		64,50
			20	64,50
			20	64,50
17.04.2025	15:43:37,403	500		64,50
			500	64,50
			500	64,50
17.04.2025	15:43:30,726	150		64,54
			150	64,54
			150	64,54
17.04.2025	15:43:29,995	150		64,52
			150	64,52
			150	64,52
17.04.2025	15:43:26,991	261		64,52
			261	64,52
			261	64,52
17.04.2025	15:43:20,550	12		64,52
			12	64,52
			12	64,52
17.04.2025	15:43:19,316	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:42:54,938	10		64,50
			10	64,50
			10	64,50
17.04.2025	15:42:48,132	56		64,46
			56	64,46
			56	64,46
17.04.2025	15:42:32,553	500		64,54
			500	64,54
			500	64,54
17.04.2025	15:42:32,030	500		64,54
			500	64,54
			500	64,54
17.04.2025	15:42:31,811	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:42:25,780	30		64,50
			30	64,50
			30	64,50
17.04.2025	15:42:24,996	400		64,56
			400	64,56
			400	64,56
17.04.2025	15:42:08,523	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:42:08,461	34		64,48
			15	64,48
			34	64,48
			19	64,48
17.04.2025	15:41:20,451	500		64,48
			500	64,48
			500	64,48
17.04.2025	15:40:55,485	112		64,36
			112	64,36
			112	64,36
17.04.2025	15:40:54,310	8		64,36
			8	64,36
			8	64,36
17.04.2025	15:40:53,049	14		64,36
			14	64,36
			14	64,36
17.04.2025	15:40:52,327	50		64,36
			50	64,36
			50	64,36
17.04.2025	15:40:52,127	320		64,36
			320	64,36
			320	64,36
17.04.2025	15:40:38,585	6		64,40
			6	64,40
			6	64,40
17.04.2025	15:39:58,901	200		64,34
			200	64,34
			200	64,34
17.04.2025	15:39:58,100	300		64,30
			300	64,30
			300	64,30
17.04.2025	15:39:51,894	15		64,30
			15	64,30
			15	64,30
17.04.2025	15:39:47,559	170		64,28
			169	64,28
			1	64,28
			170	64,28
17.04.2025	15:39:37,603	500		64,32
			500	64,32
			500	64,32
17.04.2025	15:39:36,587	205		64,32
			205	64,32
			205	64,32
17.04.2025	15:39:29,742	72		64,30
			72	64,30
			30	64,30
			42	64,30
17.04.2025	15:39:28,206	1 010		64,30
			100	64,30
			1 010	64,30
			590	64,30
			100	64,30
			70	64,30
			150	64,30
17.04.2025	15:39:20,076	500		64,34
			500	64,34
			500	64,34
17.04.2025	15:39:19,982	300		64,34
			30	64,34
			100	64,34
			14	64,34
			200	64,34
			100	64,34
			156	64,34
17.04.2025	15:38:02,803	500		64,48
			500	64,48
			500	64,48
17.04.2025	15:37:30,263	50		64,50
			50	64,50
			50	64,50
17.04.2025	15:37:16,148	1		64,54
			1	64,54
			1	64,54
17.04.2025	15:36:56,583	32		64,46
			32	64,46
			32	64,46
17.04.2025	15:36:53,241	300		64,46
			120	64,46
			300	64,46
			100	64,46
			40	64,46
			40	64,46
17.04.2025	15:36:40,921	500		64,52
			500	64,52
			500	64,52
17.04.2025	15:36:35,308	50		64,56
			50	64,56
			50	64,56
17.04.2025	15:36:34,886	1		64,56
			1	64,56
			1	64,56
17.04.2025	15:36:31,588	1		64,58
			1	64,58
			1	64,58
17.04.2025	15:36:20,464	1		64,60
			1	64,60
			1	64,60
17.04.2025	15:36:15,753	333		64,56
			333	64,56
			333	64,56
17.04.2025	15:36:06,907	1 210		64,60
			45	64,60
			300	64,60
			1 000	64,60
			200	64,60
			405	64,60
			300	64,60
			10	64,60
			10	64,60
			150	64,60
17.04.2025	15:34:03,911	500		64,74
			500	64,74
			500	64,74
17.04.2025	15:33:52,485	39		64,66
			39	64,66
			39	64,66
17.04.2025	15:33:49,042	40		64,64
			40	64,64
			40	64,64
17.04.2025	15:33:39,267	149		64,56
			149	64,56
			149	64,56
17.04.2025	15:33:34,419	307		64,58
			307	64,58
			307	64,58
17.04.2025	15:33:34,319	200		64,60
			200	64,60
			200	64,60
17.04.2025	15:33:32,221	16		64,62
			16	64,62
			16	64,62
17.04.2025	15:33:11,381	499		64,66
			50	64,66
			60	64,66
			499	64,66
			189	64,66
			100	64,66
			100	64,66
17.04.2025	15:33:11,222	1 015		64,66
			8	64,66
			60	64,66
			447	64,66
			15	64,66
			1 000	64,66
			500	64,66
17.04.2025	15:31:56,585	500		64,90
			500	64,90
			500	64,90
17.04.2025	15:31:52,425	40		64,94
			40	64,94
			40	64,94
17.04.2025	15:31:52,329	1		64,94
			1	64,94
			1	64,94
17.04.2025	15:31:22,025	50		64,96
			50	64,96
			50	64,96
17.04.2025	15:31:18,684	50		65,02
			50	65,02
			50	65,02
17.04.2025	15:31:10,344	4		65,02
			4	65,02
			4	65,02
17.04.2025	15:31:07,495	30		65,04
			30	65,04
			30	65,04
17.04.2025	15:30:45,817	4		65,02
			4	65,02
			4	65,02
17.04.2025	15:30:44,497	70		65,00
			70	65,00
			70	65,00
17.04.2025	15:30:40,655	40		65,04
			15	65,04
			25	65,04
			40	65,04
17.04.2025	15:29:19,658	400		65,00
			400	65,00
			400	65,00
17.04.2025	15:29:19,608	500		65,00
			500	65,00
			500	65,00
17.04.2025	15:29:16,907	500		65,02
			500	65,02
			500	65,02
17.04.2025	15:29:16,727	277		64,98
			277	64,98
			277	64,98
17.04.2025	15:29:15,827	4		65,02
			4	65,02
			4	65,02
17.04.2025	15:29:14,420	3		64,98
			3	64,98
			3	64,98
17.04.2025	15:29:06,748	500		65,02
			500	65,02
			500	65,02
17.04.2025	15:29:04,770	500		65,02
			500	65,02
			500	65,02
17.04.2025	15:28:59,618	80		65,00
			50	65,00
			30	65,00
			80	65,00
17.04.2025	15:28:57,560	5 259		64,96
			1 199	64,96
			40	64,96
			3 995	64,96
			5 229	64,96
			25	64,96
			30	64,96
17.04.2025	15:28:49,936	501		65,04
			1	65,04
			500	65,04
			501	65,04
17.04.2025	15:27:27,998	50		65,06
			50	65,06
			50	65,06
17.04.2025	15:27:26,842	200		65,06
			200	65,06
			200	65,06
17.04.2025	15:27:21,706	253		65,04
			253	65,04
			253	65,04
17.04.2025	15:26:26,242	400		65,02
			400	65,02
			400	65,02
17.04.2025	15:26:18,178	1		65,10
			1	65,10
			1	65,10
17.04.2025	15:26:17,889	40		65,06
			40	65,06
			40	65,06
17.04.2025	15:26:17,142	210		65,06
			210	65,06
			210	65,06
17.04.2025	15:26:06,706	4		65,04
			4	65,04
			4	65,04
17.04.2025	15:25:39,787	500		65,08
			500	65,08
			500	65,08
17.04.2025	15:25:32,023	30		65,04
			30	65,04
			30	65,04
17.04.2025	15:25:14,915	7		65,12
			7	65,12
			7	65,12
17.04.2025	15:24:59,278	300		65,16
			300	65,16
			300	65,16
17.04.2025	15:24:53,535	300		65,12
			300	65,12
			300	65,12
17.04.2025	15:24:38,608	200		65,14
			200	65,14
			200	65,14
17.04.2025	15:24:13,816	10		65,22
			10	65,22
			10	65,22
17.04.2025	15:23:56,799	350		65,20
			350	65,20
			350	65,20
17.04.2025	15:23:50,742	25		65,16
			25	65,16
			25	65,16
17.04.2025	15:23:48,673	150		65,16
			150	65,16
			150	65,16
17.04.2025	15:23:45,308	1		65,20
			1	65,20
			1	65,20
17.04.2025	15:23:43,381	150		65,14
			150	65,14
			150	65,14
17.04.2025	15:23:36,655	500		65,20
			200	65,20
			200	65,20
			500	65,20
			100	65,20
17.04.2025	15:23:33,876	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:23:33,360	5		65,16
			5	65,16
			5	65,16
17.04.2025	15:23:26,582	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:23:20,415	308		65,16
			308	65,16
			308	65,16
17.04.2025	15:22:52,466	14		65,16
			14	65,16
			14	65,16
17.04.2025	15:22:49,725	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:22:46,298	400		65,16
			400	65,16
			400	65,16
17.04.2025	15:22:06,770	20		65,14
			20	65,14
			20	65,14
17.04.2025	15:22:06,673	2		65,18
			2	65,18
			2	65,18
17.04.2025	15:21:55,210	20		65,16
			20	65,16
			20	65,16
17.04.2025	15:21:50,182	200		65,12
			200	65,12
			200	65,12
17.04.2025	15:21:41,862	2		65,10
			2	65,10
			2	65,10
17.04.2025	15:21:37,547	16		65,16
			16	65,16
			16	65,16
17.04.2025	15:21:34,094	50		65,14
			50	65,14
			50	65,14
17.04.2025	15:21:23,942	8		65,14
			8	65,14
			8	65,14
17.04.2025	15:21:14,936	50		65,12
			50	65,12
			50	65,12
17.04.2025	15:21:08,307	23		65,10
			23	65,10
			23	65,10
17.04.2025	15:20:47,125	45		65,10
			45	65,10
			45	65,10
17.04.2025	15:20:46,486	10		65,14
			10	65,14
			10	65,14
17.04.2025	15:20:37,027	18		65,14
			18	65,14
			18	65,14
17.04.2025	15:20:36,050	81		65,10
			81	65,10
			81	65,10
17.04.2025	15:20:09,388	26		65,10
			26	65,10
			26	65,10
17.04.2025	15:20:08,913	100		65,08
			100	65,08
			100	65,08
17.04.2025	15:20:03,822	20		65,14
			20	65,14
			20	65,14
17.04.2025	15:20:03,017	3		65,10
			3	65,10
			3	65,10
17.04.2025	15:20:00,347	250		65,14
			250	65,14
			250	65,14
17.04.2025	15:19:55,660	99		65,12
			99	65,12
			99	65,12
17.04.2025	15:19:47,677	100		65,14
			100	65,14
			100	65,14
17.04.2025	15:19:13,290	307		65,18
			307	65,18
			307	65,18
17.04.2025	15:19:05,043	500		65,14
			500	65,14
			500	65,14
17.04.2025	15:18:57,502	150		65,16
			150	65,16
			150	65,16
17.04.2025	15:18:39,190	100		65,14
			100	65,14
			100	65,14
17.04.2025	15:18:36,604	118		65,14
			118	65,14
			118	65,14
17.04.2025	15:18:31,561	25		65,14
			25	65,14
			25	65,14
17.04.2025	15:18:14,621	3		65,18
			3	65,18
			3	65,18
17.04.2025	15:18:07,788	2		65,18
			2	65,18
			2	65,18
17.04.2025	15:18:07,190	100		65,14
			100	65,14
			100	65,14
17.04.2025	15:17:56,553	50		65,14
			50	65,14
			50	65,14
17.04.2025	15:17:55,648	55		65,14
			55	65,14
			55	65,14
17.04.2025	15:17:54,664	36		65,14
			36	65,14
			36	65,14
17.04.2025	15:17:49,237	15		65,14
			15	65,14
			15	65,14
17.04.2025	15:17:38,187	285		65,16
			285	65,16
			285	65,16
17.04.2025	15:17:33,898	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:17:33,627	117		64,96
			117	64,96
			117	64,96
17.04.2025	15:17:33,480	168		65,12
			35	65,12
			168	65,12
			3	65,12
			100	65,12
			30	65,12
17.04.2025	15:16:04,944	500		64,96
			500	64,96
			500	64,96
17.04.2025	15:15:42,073	1		65,00
			1	65,00
			1	65,00
17.04.2025	15:15:12,973	500		65,00
			500	65,00
			500	65,00
17.04.2025	15:14:51,083	500		64,98
			500	64,98
			500	64,98
17.04.2025	15:14:35,336	5		64,92
			5	64,92
			5	64,92
17.04.2025	15:14:24,608	200		65,10
			200	65,10
			200	65,10
17.04.2025	15:13:40,901	31		65,00
			31	65,00
			31	65,00
17.04.2025	15:13:37,271	200		65,02
			200	65,02
			200	65,02
17.04.2025	15:13:19,297	50		65,00
			50	65,00
			50	65,00
17.04.2025	15:13:13,033	40		65,06
			40	65,06
			39	65,06
			1	65,06
17.04.2025	15:13:07,104	30		65,10
			30	65,10
			30	65,10
17.04.2025	15:13:06,753	300		65,10
			300	65,10
			300	65,10
17.04.2025	15:13:06,692	59		65,10
			44	65,10
			15	65,10
			59	65,10
17.04.2025	15:13:05,898	10		65,00
			10	65,00
			10	65,00
17.04.2025	15:12:28,416	500		64,96
			500	64,96
			500	64,96
17.04.2025	15:12:24,760	20		64,92
			20	64,92
			20	64,92
17.04.2025	15:12:12,720	50		64,94
			50	64,94
			50	64,94
17.04.2025	15:12:00,220	50		64,92
			50	64,92
			50	64,92
17.04.2025	15:11:52,504	200		64,96
			200	64,96
			200	64,96
17.04.2025	15:11:33,677	1		65,00
			1	65,00
			1	65,00
17.04.2025	15:10:48,309	200		64,96
			200	64,96
			200	64,96
17.04.2025	15:10:21,738	250		65,00
			250	65,00
			250	65,00
17.04.2025	15:10:18,899	30		65,00
			30	65,00
			30	65,00
17.04.2025	15:10:08,272	3		65,02
			3	65,02
			3	65,02
17.04.2025	15:09:49,280	100		64,94
			100	64,94
			100	64,94
17.04.2025	15:09:43,981	1		64,98
			1	64,98
			1	64,98
17.04.2025	15:09:39,099	3		64,94
			3	64,94
			3	64,94
17.04.2025	15:09:20,518	500		65,00
			500	65,00
			500	65,00
17.04.2025	15:09:14,789	20		64,94
			20	64,94
			20	64,94
17.04.2025	15:09:08,967	135		64,94
			135	64,94
			135	64,94
17.04.2025	15:09:02,112	10		64,92
			10	64,92
			10	64,92
17.04.2025	15:08:29,112	10		64,94
			10	64,94
			10	64,94
17.04.2025	15:08:20,368	6		64,96
			6	64,96
			6	64,96
17.04.2025	15:08:11,182	50		65,00
			50	65,00
			50	65,00
17.04.2025	15:07:53,729	5		65,00
			5	65,00
			5	65,00
17.04.2025	15:07:42,780	150		64,98
			150	64,98
			150	64,98
17.04.2025	15:07:36,805	24		64,90
			24	64,90
			24	64,90
17.04.2025	15:07:29,468	75		64,96
			75	64,96
			75	64,96
17.04.2025	15:07:22,763	290		64,88
			290	64,88
			290	64,88
17.04.2025	15:07:07,329	22		64,94
			22	64,94
			22	64,94
17.04.2025	15:06:58,692	99		64,90
			99	64,90
			99	64,90
17.04.2025	15:06:40,150	1		64,94
			1	64,94
			1	64,94
17.04.2025	15:06:38,835	3		64,94
			3	64,94
			3	64,94
17.04.2025	15:06:35,638	200		64,96
			200	64,96
			200	64,96
17.04.2025	15:06:31,615	103		64,98
			103	64,98
			103	64,98
17.04.2025	15:06:27,193	50		65,00
			50	65,00
			50	65,00
17.04.2025	15:06:23,085	150		64,94
			150	64,94
			150	64,94
17.04.2025	15:06:12,213	200		64,96
			200	64,96
			200	64,96
17.04.2025	15:06:06,251	200		64,98
			200	64,98
			200	64,98
17.04.2025	15:06:05,034	100		64,96
			100	64,96
			100	64,96
17.04.2025	15:05:40,891	300		64,98
			300	64,98
			300	64,98
17.04.2025	15:05:40,766	500		64,98
			500	64,98
			500	64,98
17.04.2025	15:05:35,779	500		65,00
			500	65,00
			500	65,00
17.04.2025	15:05:30,077	125		64,94
			125	64,94
			25	64,94
			100	64,94
17.04.2025	15:04:44,817	500		64,98
			500	64,98
			500	64,98
17.04.2025	15:04:34,131	351		64,82
			351	64,82
			351	64,82
17.04.2025	15:04:33,997	600		64,82
			500	64,82
			599	64,82
			100	64,82
			1	64,82
17.04.2025	15:04:31,410	2 870		64,82
			932	64,82
			4	64,82
			15	64,82
			60	64,82
			100	64,82
			55	64,82
			866	64,82
			4	64,82
			1 700	64,82
			2 004	64,82
17.04.2025	15:04:16,405	568		64,96
			8	64,96
			568	64,96
			500	64,96
			20	64,96
			40	64,96
17.04.2025	15:03:21,963	500		65,12
			500	65,12
			500	65,12
17.04.2025	15:03:21,792	62		65,12
			62	65,12
			62	65,12
17.04.2025	15:02:53,677	1		65,16
			1	65,16
			1	65,16
17.04.2025	15:02:28,751	2		65,12
			2	65,12
			2	65,12
17.04.2025	15:02:25,722	50		65,12
			50	65,12
			50	65,12
17.04.2025	15:02:23,739	100		65,12
			100	65,12
			100	65,12
17.04.2025	15:02:10,219	1		65,16
			1	65,16
			1	65,16
17.04.2025	15:01:48,732	203		65,12
			203	65,12
			203	65,12
17.04.2025	15:01:47,857	8		65,16
			8	65,16
			8	65,16
17.04.2025	15:01:47,406	12		65,12
			12	65,12
			12	65,12
17.04.2025	15:01:18,794	75		65,12
			75	65,12
			75	65,12
17.04.2025	15:01:16,684	300		65,12
			300	65,12
			300	65,12
17.04.2025	15:01:10,900	100		65,12
			100	65,12
			100	65,12
17.04.2025	15:00:58,708	50		65,14
			50	65,14
			50	65,14
17.04.2025	15:00:58,263	1 450		65,14
			500	65,14
			1 450	65,14
			950	65,14
17.04.2025	15:00:48,558	500		65,16
			500	65,16
			500	65,16
17.04.2025	15:00:45,533	500		65,16
			500	65,16
			500	65,16
17.04.2025	15:00:31,641	3		65,18
			3	65,18
			3	65,18
17.04.2025	15:00:30,939	11		65,18
			11	65,18
			11	65,18
17.04.2025	15:00:25,993	20		65,18
			20	65,18
			20	65,18
17.04.2025	15:00:23,738	200		65,20
			200	65,20
			200	65,20
17.04.2025	15:00:19,863	6		65,18
			6	65,18
			6	65,18
17.04.2025	14:59:54,356	50		65,18
			50	65,18
			50	65,18
17.04.2025	14:59:50,140	90		65,14
			90	65,14
			90	65,14
17.04.2025	14:59:47,472	100		65,14
			100	65,14
			100	65,14
17.04.2025	14:59:40,263	20		65,20
			20	65,20
			20	65,20
17.04.2025	14:59:38,101	160		65,20
			160	65,20
			60	65,20
			100	65,20
17.04.2025	14:59:30,324	100		65,14
			100	65,14
			100	65,14
17.04.2025	14:59:29,894	25		65,20
			25	65,20
			25	65,20
17.04.2025	14:58:50,686	50		65,12
			50	65,12
			50	65,12
17.04.2025	14:58:47,105	25		65,16
			25	65,16
			25	65,16
17.04.2025	14:58:35,699	6		65,22
			6	65,22
			6	65,22
17.04.2025	14:58:30,632	27		65,22
			27	65,22
			27	65,22
17.04.2025	14:58:22,037	2		65,22
			2	65,22
			2	65,22
17.04.2025	14:57:57,852	100		65,20
			100	65,20
			100	65,20
17.04.2025	14:57:49,964	125		65,26
			125	65,26
			125	65,26
17.04.2025	14:57:37,472	1		65,26
			1	65,26
			1	65,26
17.04.2025	14:57:18,896	222		65,24
			222	65,24
			222	65,24
17.04.2025	14:56:43,103	1		65,28
			1	65,28
			1	65,28
17.04.2025	14:56:37,451	5		65,24
			5	65,24
			5	65,24
17.04.2025	14:56:21,773	100		65,24
			100	65,24
			100	65,24
17.04.2025	14:55:44,496	50		65,26
			50	65,26
			50	65,26
17.04.2025	14:55:34,497	150		65,28
			150	65,28
			150	65,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung