ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
790
820,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 14:53:25,447 | 8 | 826,00 | |
| 8 | 826,00 | |||
| 8 | 826,00 | |||
| 26.07.2024 | 14:53:25,356 | 14 | 826,00 | |
| 14 | 826,00 | |||
| 14 | 826,00 | |||
| 26.07.2024 | 14:53:25,254 | 20 | 826,00 | |
| 20 | 826,00 | |||
| 20 | 826,00 | |||
| 26.07.2024 | 14:52:42,233 | 10 | 826,00 | |
| 10 | 826,00 | |||
| 10 | 826,00 | |||
| 26.07.2024 | 14:51:26,139 | 5 | 826,30 | |
| 5 | 826,30 | |||
| 5 | 826,30 | |||
| 26.07.2024 | 14:51:20,010 | 20 | 826,10 | |
| 20 | 826,10 | |||
| 20 | 826,10 | |||
| 26.07.2024 | 14:50:37,029 | 2 | 825,90 | |
| 2 | 825,90 | |||
| 2 | 825,90 | |||
| 26.07.2024 | 14:49:00,981 | 10 | 825,50 | |
| 10 | 825,50 | |||
| 10 | 825,50 | |||
| 26.07.2024 | 14:47:21,731 | 2 | 824,80 | |
| 2 | 824,80 | |||
| 2 | 824,80 | |||
| 26.07.2024 | 14:46:44,969 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 26.07.2024 | 14:44:47,232 | 4 | 826,00 | |
| 4 | 826,00 | |||
| 4 | 826,00 | |||
| 26.07.2024 | 14:44:14,735 | 9 | 825,10 | |
| 9 | 825,10 | |||
| 9 | 825,10 | |||
| 26.07.2024 | 14:43:30,539 | 6 | 825,60 | |
| 6 | 825,60 | |||
| 6 | 825,60 | |||
| 26.07.2024 | 14:43:15,713 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 26.07.2024 | 14:43:05,837 | 14 | 825,00 | |
| 14 | 825,00 | |||
| 14 | 825,00 | |||
| 26.07.2024 | 14:43:02,741 | 17 | 824,50 | |
| 17 | 824,50 | |||
| 17 | 824,50 | |||
| 26.07.2024 | 14:42:28,230 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 26.07.2024 | 14:42:10,578 | 3 | 826,90 | |
| 3 | 826,90 | |||
| 3 | 826,90 | |||
| 26.07.2024 | 14:40:20,650 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 26.07.2024 | 14:39:07,819 | 3 | 826,90 | |
| 3 | 826,90 | |||
| 3 | 826,90 | |||
| 26.07.2024 | 14:38:03,198 | 3 | 827,90 | |
| 3 | 827,90 | |||
| 3 | 827,90 | |||
| 26.07.2024 | 14:37:36,951 | 10 | 827,10 | |
| 10 | 827,10 | |||
| 10 | 827,10 | |||
| 26.07.2024 | 14:37:11,346 | 8 | 827,40 | |
| 8 | 827,40 | |||
| 8 | 827,40 | |||
| 26.07.2024 | 14:36:11,973 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 26.07.2024 | 14:35:38,138 | 8 | 827,20 | |
| 8 | 827,20 | |||
| 8 | 827,20 | |||
| 26.07.2024 | 14:32:08,352 | 10 | 828,90 | |
| 10 | 828,90 | |||
| 10 | 828,90 | |||
| 26.07.2024 | 14:30:52,714 | 39 | 830,00 | |
| 7 | 830,00 | |||
| 39 | 830,00 | |||
| 30 | 830,00 | |||
| 2 | 830,00 | |||
| 26.07.2024 | 14:30:40,539 | 50 | 829,60 | |
| 50 | 829,60 | |||
| 50 | 829,60 | |||
| 26.07.2024 | 14:30:14,337 | 7 | 828,40 | |
| 7 | 828,40 | |||
| 7 | 828,40 | |||
| 26.07.2024 | 14:29:46,002 | 5 | 827,30 | |
| 5 | 827,30 | |||
| 5 | 827,30 | |||
| 26.07.2024 | 14:29:35,714 | 100 | 826,90 | |
| 100 | 826,90 | |||
| 100 | 826,90 | |||
| 26.07.2024 | 14:28:53,330 | 5 | 826,80 | |
| 5 | 826,80 | |||
| 5 | 826,80 | |||
| 26.07.2024 | 14:24:18,908 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 26.07.2024 | 14:23:49,433 | 10 | 827,70 | |
| 10 | 827,70 | |||
| 10 | 827,70 | |||
| 26.07.2024 | 14:21:52,615 | 4 | 828,50 | |
| 4 | 828,50 | |||
| 4 | 828,50 | |||
| 26.07.2024 | 14:21:36,553 | 6 | 827,80 | |
| 6 | 827,80 | |||
| 6 | 827,80 | |||
| 26.07.2024 | 14:19:14,135 | 6 | 827,20 | |
| 6 | 827,20 | |||
| 6 | 827,20 | |||
| 26.07.2024 | 14:14:21,634 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 26.07.2024 | 14:11:18,717 | 2 | 827,60 | |
| 2 | 827,60 | |||
| 2 | 827,60 | |||
| 26.07.2024 | 14:11:04,398 | 25 | 827,90 | |
| 25 | 827,90 | |||
| 25 | 827,90 | |||
| 26.07.2024 | 14:08:45,811 | 3 | 827,20 | |
| 3 | 827,20 | |||
| 3 | 827,20 | |||
| 26.07.2024 | 14:07:20,275 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 26.07.2024 | 14:06:33,987 | 5 | 825,60 | |
| 5 | 825,60 | |||
| 5 | 825,60 | |||
| 26.07.2024 | 14:06:14,742 | 3 | 825,80 | |
| 3 | 825,80 | |||
| 3 | 825,80 | |||
| 26.07.2024 | 14:05:32,878 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 26.07.2024 | 14:05:29,127 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 26.07.2024 | 14:05:28,541 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 26.07.2024 | 14:05:11,749 | 8 | 824,90 | |
| 8 | 824,90 | |||
| 8 | 824,90 | |||
| 26.07.2024 | 14:01:45,249 | 18 | 826,40 | |
| 18 | 826,40 | |||
| 18 | 826,40 | |||
| 26.07.2024 | 14:00:40,970 | 3 | 826,60 | |
| 3 | 826,60 | |||
| 3 | 826,60 | |||
| 26.07.2024 | 14:00:30,750 | 13 | 826,90 | |
| 13 | 826,90 | |||
| 13 | 826,90 | |||
| 26.07.2024 | 14:00:24,311 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 26.07.2024 | 14:00:23,704 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 26.07.2024 | 14:00:16,494 | 13 | 826,60 | |
| 13 | 826,60 | |||
| 13 | 826,60 | |||
| 26.07.2024 | 14:00:05,082 | 8 | 827,00 | |
| 8 | 827,00 | |||
| 8 | 827,00 | |||
| 26.07.2024 | 13:56:26,196 | 70 | 828,10 | |
| 70 | 828,10 | |||
| 70 | 828,10 | |||
| 26.07.2024 | 13:56:13,308 | 15 | 828,20 | |
| 15 | 828,20 | |||
| 15 | 828,20 | |||
| 26.07.2024 | 13:54:40,022 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 26.07.2024 | 13:53:54,775 | 10 | 828,50 | |
| 10 | 828,50 | |||
| 10 | 828,50 | |||
| 26.07.2024 | 13:52:16,501 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 26.07.2024 | 13:49:26,949 | 5 | 826,30 | |
| 5 | 826,30 | |||
| 5 | 826,30 | |||
| 26.07.2024 | 13:48:08,553 | 10 | 825,70 | |
| 10 | 825,70 | |||
| 10 | 825,70 | |||
| 26.07.2024 | 13:46:26,498 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 26.07.2024 | 13:42:02,522 | 5 | 826,00 | |
| 5 | 826,00 | |||
| 5 | 826,00 | |||
| 26.07.2024 | 13:41:32,537 | 14 | 826,70 | |
| 14 | 826,70 | |||
| 14 | 826,70 | |||
| 26.07.2024 | 13:40:40,442 | 7 | 826,80 | |
| 7 | 826,80 | |||
| 7 | 826,80 | |||
| 26.07.2024 | 13:40:05,259 | 15 | 826,90 | |
| 15 | 826,90 | |||
| 15 | 826,90 | |||
| 26.07.2024 | 13:35:28,358 | 6 | 825,70 | |
| 6 | 825,70 | |||
| 6 | 825,70 | |||
| 26.07.2024 | 13:35:18,674 | 3 | 825,80 | |
| 3 | 825,80 | |||
| 3 | 825,80 | |||
| 26.07.2024 | 13:33:28,652 | 3 | 826,00 | |
| 3 | 826,00 | |||
| 3 | 826,00 | |||
| 26.07.2024 | 13:33:11,671 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 26.07.2024 | 13:31:47,765 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 26.07.2024 | 13:31:42,070 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 26.07.2024 | 13:30:58,787 | 15 | 824,00 | |
| 15 | 824,00 | |||
| 15 | 824,00 | |||
| 26.07.2024 | 13:29:34,904 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 26.07.2024 | 13:26:57,745 | 6 | 824,20 | |
| 6 | 824,20 | |||
| 6 | 824,20 | |||
| 26.07.2024 | 13:26:45,910 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 26.07.2024 | 13:26:25,837 | 5 | 824,10 | |
| 5 | 824,10 | |||
| 5 | 824,10 | |||
| 26.07.2024 | 13:25:19,746 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 26.07.2024 | 13:24:50,253 | 6 | 823,80 | |
| 6 | 823,80 | |||
| 6 | 823,80 | |||
| 26.07.2024 | 13:24:11,025 | 13 | 824,20 | |
| 13 | 824,20 | |||
| 13 | 824,20 | |||
| 26.07.2024 | 13:23:54,044 | 40 | 823,70 | |
| 40 | 823,70 | |||
| 40 | 823,70 | |||
| 26.07.2024 | 13:23:32,593 | 11 | 823,70 | |
| 11 | 823,70 | |||
| 11 | 823,70 | |||
| 26.07.2024 | 13:20:46,967 | 20 | 823,10 | |
| 20 | 823,10 | |||
| 20 | 823,10 | |||
| 26.07.2024 | 13:20:12,529 | 100 | 823,10 | |
| 100 | 823,10 | |||
| 100 | 823,10 | |||
| 26.07.2024 | 13:19:23,584 | 6 | 824,20 | |
| 6 | 824,20 | |||
| 6 | 824,20 | |||
| 26.07.2024 | 13:19:10,637 | 30 | 824,40 | |
| 30 | 824,40 | |||
| 30 | 824,40 | |||
| 26.07.2024 | 13:18:08,216 | 24 | 824,50 | |
| 24 | 824,50 | |||
| 24 | 824,50 | |||
| 26.07.2024 | 13:17:16,928 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 26.07.2024 | 13:16:05,208 | 2 | 823,60 | |
| 2 | 823,60 | |||
| 2 | 823,60 | |||
| 26.07.2024 | 13:13:35,841 | 3 | 824,60 | |
| 3 | 824,60 | |||
| 3 | 824,60 | |||
| 26.07.2024 | 13:13:29,218 | 24 | 824,10 | |
| 24 | 824,10 | |||
| 24 | 824,10 | |||
| 26.07.2024 | 13:12:49,068 | 1 | 824,30 | |
| 1 | 824,30 | |||
| 1 | 824,30 | |||
| 26.07.2024 | 13:10:46,730 | 5 | 823,80 | |
| 5 | 823,80 | |||
| 5 | 823,80 | |||
| 26.07.2024 | 13:10:21,041 | 5 | 823,80 | |
| 5 | 823,80 | |||
| 5 | 823,80 | |||
| 26.07.2024 | 13:09:39,984 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 26.07.2024 | 13:09:34,874 | 5 | 823,40 | |
| 5 | 823,40 | |||
| 5 | 823,40 | |||
| 26.07.2024 | 13:08:26,370 | 1 | 824,30 | |
| 1 | 824,30 | |||
| 1 | 824,30 | |||
| 26.07.2024 | 13:06:19,613 | 25 | 824,10 | |
| 25 | 824,10 | |||
| 25 | 824,10 | |||
| 26.07.2024 | 13:05:35,143 | 10 | 824,90 | |
| 10 | 824,90 | |||
| 10 | 824,90 | |||
| 26.07.2024 | 13:03:41,793 | 11 | 823,50 | |
| 11 | 823,50 | |||
| 11 | 823,50 | |||
| 26.07.2024 | 13:02:47,304 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 26.07.2024 | 13:00:30,414 | 2 | 823,00 | |
| 2 | 823,00 | |||
| 2 | 823,00 | |||
| 26.07.2024 | 12:58:53,333 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 26.07.2024 | 12:55:43,152 | 6 | 821,80 | |
| 6 | 821,80 | |||
| 6 | 821,80 | |||
| 26.07.2024 | 12:55:26,027 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 26.07.2024 | 12:53:40,756 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 26.07.2024 | 12:53:28,781 | 60 | 821,00 | |
| 60 | 821,00 | |||
| 60 | 821,00 | |||
| 26.07.2024 | 12:53:15,051 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 26.07.2024 | 12:51:58,651 | 5 | 821,80 | |
| 5 | 821,80 | |||
| 5 | 821,80 | |||
| 26.07.2024 | 12:51:13,274 | 4 | 822,20 | |
| 4 | 822,20 | |||
| 4 | 822,20 | |||
| 26.07.2024 | 12:50:21,192 | 17 | 821,50 | |
| 17 | 821,50 | |||
| 17 | 821,50 | |||
| 26.07.2024 | 12:49:46,512 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 26.07.2024 | 12:48:48,495 | 3 | 822,70 | |
| 3 | 822,70 | |||
| 3 | 822,70 | |||
| 26.07.2024 | 12:47:35,420 | 1 | 823,00 | |
| 1 | 823,00 | |||
| 1 | 823,00 | |||
| 26.07.2024 | 12:46:56,296 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 10 | 823,90 | |||
| 26.07.2024 | 12:46:00,092 | 5 | 824,50 | |
| 5 | 824,50 | |||
| 5 | 824,50 | |||
| 26.07.2024 | 12:45:38,170 | 2 | 824,90 | |
| 2 | 824,90 | |||
| 2 | 824,90 | |||
| 26.07.2024 | 12:45:31,126 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 26.07.2024 | 12:45:00,313 | 2 | 825,00 | |
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 26.07.2024 | 12:44:59,592 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 26.07.2024 | 12:44:32,512 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 26.07.2024 | 12:44:19,191 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 26.07.2024 | 12:44:01,413 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 26.07.2024 | 12:43:39,559 | 3 | 825,00 | |
| 3 | 825,00 | |||
| 3 | 825,00 | |||
| 26.07.2024 | 12:43:08,889 | 4 | 824,70 | |
| 4 | 824,70 | |||
| 4 | 824,70 | |||
| 26.07.2024 | 12:41:52,165 | 4 | 824,30 | |
| 4 | 824,30 | |||
| 4 | 824,30 | |||
| 26.07.2024 | 12:41:45,891 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 26.07.2024 | 12:41:42,609 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 26.07.2024 | 12:40:39,778 | 30 | 823,00 | |
| 30 | 823,00 | |||
| 30 | 823,00 | |||
| 26.07.2024 | 12:40:09,052 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 26.07.2024 | 12:40:02,466 | 4 | 822,90 | |
| 4 | 822,90 | |||
| 4 | 822,90 | |||
| 26.07.2024 | 12:39:22,705 | 3 | 822,00 | |
| 3 | 822,00 | |||
| 3 | 822,00 | |||
| 26.07.2024 | 12:39:01,732 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 26.07.2024 | 12:38:01,867 | 1 | 821,30 | |
| 1 | 821,30 | |||
| 1 | 821,30 | |||
| 26.07.2024 | 12:36:09,669 | 12 | 822,10 | |
| 12 | 822,10 | |||
| 12 | 822,10 | |||
| 26.07.2024 | 12:35:34,039 | 5 | 822,50 | |
| 5 | 822,50 | |||
| 5 | 822,50 | |||
| 26.07.2024 | 12:34:38,541 | 1 | 821,30 | |
| 1 | 821,30 | |||
| 1 | 821,30 | |||
| 26.07.2024 | 12:33:50,600 | 2 | 822,00 | |
| 2 | 822,00 | |||
| 2 | 822,00 | |||
| 26.07.2024 | 12:33:27,440 | 3 | 821,00 | |
| 3 | 821,00 | |||
| 3 | 821,00 | |||
| 26.07.2024 | 12:27:34,748 | 5 | 820,30 | |
| 5 | 820,30 | |||
| 5 | 820,30 | |||
| 26.07.2024 | 12:26:51,650 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 26.07.2024 | 12:26:31,091 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 26.07.2024 | 12:26:13,605 | 6 | 820,40 | |
| 3 | 820,40 | |||
| 3 | 820,40 | |||
| 6 | 820,40 | |||
| 26.07.2024 | 12:25:52,681 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 26.07.2024 | 12:22:57,125 | 3 | 819,60 | |
| 3 | 819,60 | |||
| 3 | 819,60 | |||
| 26.07.2024 | 12:22:09,039 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 26.07.2024 | 12:20:41,353 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 26.07.2024 | 12:20:41,307 | 20 | 819,00 | |
| 20 | 819,00 | |||
| 20 | 819,00 | |||
| 26.07.2024 | 12:20:27,374 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 26.07.2024 | 12:20:15,807 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 26.07.2024 | 12:20:03,021 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 26.07.2024 | 12:19:43,675 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 26.07.2024 | 12:19:28,789 | 17 | 820,00 | |
| 5 | 820,00 | |||
| 14 | 820,00 | |||
| 12 | 820,00 | |||
| 3 | 820,00 | |||
| 26.07.2024 | 12:19:09,923 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 26.07.2024 | 12:18:13,813 | 21 | 821,00 | |
| 21 | 821,00 | |||
| 21 | 821,00 | |||
| 26.07.2024 | 12:17:20,109 | 2 | 821,70 | |
| 2 | 821,70 | |||
| 2 | 821,70 | |||
| 26.07.2024 | 12:16:15,188 | 8 | 822,30 | |
| 8 | 822,30 | |||
| 8 | 822,30 | |||
| 26.07.2024 | 12:15:49,643 | 6 | 822,30 | |
| 6 | 822,30 | |||
| 6 | 822,30 | |||
| 26.07.2024 | 12:14:20,236 | 12 | 822,10 | |
| 12 | 822,10 | |||
| 8 | 822,10 | |||
| 4 | 822,10 | |||
| 26.07.2024 | 12:13:12,682 | 7 | 822,60 | |
| 7 | 822,60 | |||
| 7 | 822,60 | |||
| 26.07.2024 | 12:12:34,044 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 26.07.2024 | 12:11:32,385 | 24 | 822,40 | |
| 24 | 822,40 | |||
| 24 | 822,40 | |||
| 26.07.2024 | 12:10:32,165 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 26.07.2024 | 12:10:24,193 | 100 | 822,60 | |
| 100 | 822,60 | |||
| 100 | 822,60 | |||
| 26.07.2024 | 12:09:53,730 | 5 | 822,30 | |
| 5 | 822,30 | |||
| 5 | 822,30 | |||
| 26.07.2024 | 12:07:43,548 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 26.07.2024 | 12:07:19,223 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 26.07.2024 | 12:04:56,574 | 1 | 821,60 | |
| 1 | 821,60 | |||
| 1 | 821,60 | |||
| 26.07.2024 | 12:04:51,387 | 30 | 821,70 | |
| 30 | 821,70 | |||
| 30 | 821,70 | |||
| 26.07.2024 | 12:04:05,633 | 3 | 820,90 | |
| 3 | 820,90 | |||
| 3 | 820,90 | |||
| 26.07.2024 | 12:03:33,530 | 4 | 820,50 | |
| 4 | 820,50 | |||
| 4 | 820,50 | |||
| 26.07.2024 | 12:03:12,786 | 6 | 820,70 | |
| 6 | 820,70 | |||
| 6 | 820,70 | |||
| 26.07.2024 | 12:02:37,062 | 20 | 821,10 | |
| 20 | 821,10 | |||
| 20 | 821,10 | |||
| 26.07.2024 | 12:02:01,457 | 50 | 820,60 | |
| 50 | 820,60 | |||
| 50 | 820,60 | |||
| 26.07.2024 | 12:01:43,482 | 20 | 821,00 | |
| 20 | 821,00 | |||
| 20 | 821,00 | |||
| 26.07.2024 | 12:00:44,122 | 5 | 819,50 | |
| 2 | 819,50 | |||
| 3 | 819,50 | |||
| 5 | 819,50 | |||
| 26.07.2024 | 12:00:44,040 | 20 | 820,00 | |
| 20 | 820,00 | |||
| 20 | 820,00 | |||
| 26.07.2024 | 11:59:02,091 | 23 | 820,60 | |
| 23 | 820,60 | |||
| 23 | 820,60 | |||
| 26.07.2024 | 11:58:53,310 | 1 | 820,60 | |
| 1 | 820,60 | |||
| 1 | 820,60 | |||
| 26.07.2024 | 11:57:59,505 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 26.07.2024 | 11:57:28,362 | 20 | 820,50 | |
| 20 | 820,50 | |||
| 20 | 820,50 | |||
| 26.07.2024 | 11:55:02,444 | 6 | 821,20 | |
| 6 | 821,20 | |||
| 6 | 821,20 | |||
| 26.07.2024 | 11:54:30,801 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 26.07.2024 | 11:54:18,948 | 2 | 821,60 | |
| 2 | 821,60 | |||
| 2 | 821,60 | |||
| 26.07.2024 | 11:53:57,663 | 30 | 821,90 | |
| 30 | 821,90 | |||
| 30 | 821,90 | |||
| 26.07.2024 | 11:53:47,023 | 14 | 822,20 | |
| 14 | 822,20 | |||
| 14 | 822,20 | |||
| 26.07.2024 | 11:50:22,392 | 12 | 821,90 | |
| 12 | 821,90 | |||
| 12 | 821,90 | |||
| 26.07.2024 | 11:49:53,307 | 14 | 822,40 | |
| 14 | 822,40 | |||
| 14 | 822,40 | |||
| 26.07.2024 | 11:49:09,417 | 10 | 823,10 | |
| 10 | 823,10 | |||
| 10 | 823,10 | |||
| 26.07.2024 | 11:48:34,693 | 1 | 822,60 | |
| 1 | 822,60 | |||
| 1 | 822,60 | |||
| 26.07.2024 | 11:48:26,110 | 8 | 823,10 | |
| 8 | 823,10 | |||
| 8 | 823,10 | |||
| 26.07.2024 | 11:46:32,427 | 3 | 822,90 | |
| 3 | 822,90 | |||
| 3 | 822,90 | |||
| 26.07.2024 | 11:45:42,317 | 10 | 823,70 | |
| 10 | 823,70 | |||
| 10 | 823,70 | |||
| 26.07.2024 | 11:45:31,471 | 4 | 823,40 | |
| 4 | 823,40 | |||
| 4 | 823,40 | |||
| 26.07.2024 | 11:44:44,252 | 4 | 822,20 | |
| 4 | 822,20 | |||
| 4 | 822,20 | |||
| 26.07.2024 | 11:44:18,762 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 26.07.2024 | 11:40:48,724 | 8 | 823,40 | |
| 8 | 823,40 | |||
| 8 | 823,40 | |||
| 26.07.2024 | 11:40:13,058 | 3 | 823,90 | |
| 3 | 823,90 | |||
| 3 | 823,90 | |||
| 26.07.2024 | 11:39:34,105 | 10 | 823,60 | |
| 10 | 823,60 | |||
| 10 | 823,60 | |||
| 26.07.2024 | 11:39:24,387 | 6 | 823,60 | |
| 6 | 823,60 | |||
| 6 | 823,60 | |||
| 26.07.2024 | 11:38:56,023 | 15 | 823,10 | |
| 15 | 823,10 | |||
| 15 | 823,10 | |||
| 26.07.2024 | 11:38:14,055 | 12 | 823,00 | |
| 12 | 823,00 | |||
| 12 | 823,00 | |||
| 26.07.2024 | 11:37:18,898 | 30 | 820,70 | |
| 30 | 820,70 | |||
| 30 | 820,70 | |||
| 26.07.2024 | 11:37:16,582 | 3 | 821,20 | |
| 3 | 821,20 | |||
| 3 | 821,20 | |||
| 26.07.2024 | 11:37:09,936 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 26.07.2024 | 11:35:29,945 | 5 | 820,80 | |
| 5 | 820,80 | |||
| 5 | 820,80 | |||
| 26.07.2024 | 11:33:41,513 | 4 | 821,20 | |
| 4 | 821,20 | |||
| 4 | 821,20 | |||
| 26.07.2024 | 11:32:50,892 | 25 | 821,00 | |
| 25 | 821,00 | |||
| 25 | 821,00 | |||
| 26.07.2024 | 11:31:45,694 | 12 | 820,30 | |
| 12 | 820,30 | |||
| 12 | 820,30 | |||
| 26.07.2024 | 11:29:35,754 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 26.07.2024 | 11:28:52,955 | 10 | 819,20 | |
| 10 | 819,20 | |||
| 10 | 819,20 | |||
| 26.07.2024 | 11:28:47,338 | 6 | 819,80 | |
| 6 | 819,80 | |||
| 6 | 819,80 | |||
| 26.07.2024 | 11:28:31,335 | 10 | 819,70 | |
| 10 | 819,70 | |||
| 10 | 819,70 | |||
| 26.07.2024 | 11:28:03,633 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 26.07.2024 | 11:27:56,384 | 2 | 819,70 | |
| 2 | 819,70 | |||
| 2 | 819,70 | |||
| 26.07.2024 | 11:27:44,843 | 2 | 819,70 | |
| 2 | 819,70 | |||
| 2 | 819,70 | |||
| 26.07.2024 | 11:27:36,543 | 25 | 819,70 | |
| 25 | 819,70 | |||
| 25 | 819,70 | |||
| 26.07.2024 | 11:27:32,672 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 26.07.2024 | 11:27:13,942 | 100 | 820,40 | |
| 100 | 820,40 | |||
| 100 | 820,40 | |||
| 26.07.2024 | 11:26:42,515 | 4 | 820,60 | |
| 4 | 820,60 | |||
| 4 | 820,60 | |||
| 26.07.2024 | 11:25:30,784 | 3 | 820,30 | |
| 3 | 820,30 | |||
| 3 | 820,30 | |||
| 26.07.2024 | 11:25:00,891 | 100 | 819,50 | |
| 100 | 819,50 | |||
| 100 | 819,50 | |||
| 26.07.2024 | 11:24:41,681 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 26.07.2024 | 11:23:05,582 | 2 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 2 | 818,40 | |||
| 26.07.2024 | 11:23:05,482 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 26.07.2024 | 11:22:33,264 | 4 | 819,00 | |
| 4 | 819,00 | |||
| 4 | 819,00 | |||
| 26.07.2024 | 11:21:50,414 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 26.07.2024 | 11:21:40,972 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 26.07.2024 | 11:21:38,450 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 26.07.2024 | 11:20:03,899 | 14 | 819,50 | |
| 9 | 819,50 | |||
| 14 | 819,50 | |||
| 5 | 819,50 | |||
| 26.07.2024 | 11:19:57,076 | 5 | 820,90 | |
| 5 | 820,90 | |||
| 5 | 820,90 | |||
| 26.07.2024 | 11:19:19,971 | 3 | 820,80 | |
| 3 | 820,80 | |||
| 3 | 820,80 | |||
| 26.07.2024 | 11:18:07,602 | 30 | 821,80 | |
| 30 | 821,80 | |||
| 30 | 821,80 | |||
| 26.07.2024 | 11:16:39,036 | 2 | 821,50 | |
| 2 | 821,50 | |||
| 2 | 821,50 | |||
| 26.07.2024 | 11:13:41,646 | 5 | 822,40 | |
| 5 | 822,40 | |||
| 5 | 822,40 | |||
| 26.07.2024 | 11:12:58,335 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 26.07.2024 | 11:12:38,117 | 10 | 820,70 | |
| 10 | 820,70 | |||
| 3 | 820,70 | |||
| 7 | 820,70 | |||
| 26.07.2024 | 11:12:12,628 | 100 | 820,70 | |
| 100 | 820,70 | |||
| 100 | 820,70 | |||
| 26.07.2024 | 11:11:51,492 | 5 | 821,30 | |
| 5 | 821,30 | |||
| 5 | 821,30 | |||
| 26.07.2024 | 11:10:44,322 | 4 | 820,60 | |
| 4 | 820,60 | |||
| 4 | 820,60 | |||
| 26.07.2024 | 11:10:29,457 | 5 | 820,20 | |
| 5 | 820,20 | |||
| 5 | 820,20 | |||
| 26.07.2024 | 11:10:10,418 | 8 | 820,00 | |
| 8 | 820,00 | |||
| 8 | 820,00 | |||
| 26.07.2024 | 11:08:49,315 | 10 | 818,90 | |
| 10 | 818,90 | |||
| 10 | 818,90 | |||
| 26.07.2024 | 11:08:09,807 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 26.07.2024 | 11:06:48,464 | 100 | 819,30 | |
| 100 | 819,30 | |||
| 100 | 819,30 | |||
| 26.07.2024 | 11:06:43,365 | 2 | 819,30 | |
| 2 | 819,30 | |||
| 2 | 819,30 | |||
| 26.07.2024 | 11:04:15,946 | 10 | 818,50 | |
| 10 | 818,50 | |||
| 10 | 818,50 | |||
| 26.07.2024 | 11:04:10,972 | 10 | 818,30 | |
| 10 | 818,30 | |||
| 10 | 818,30 | |||
| 26.07.2024 | 11:03:29,287 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 26.07.2024 | 11:02:52,913 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 26.07.2024 | 11:02:18,256 | 6 | 817,60 | |
| 6 | 817,60 | |||
| 6 | 817,60 | |||
| 26.07.2024 | 11:02:10,392 | 10 | 817,70 | |
| 10 | 817,70 | |||
| 10 | 817,70 | |||
| 26.07.2024 | 11:01:20,629 | 36 | 817,90 | |
| 36 | 817,90 | |||
| 36 | 817,90 | |||
| 26.07.2024 | 11:00:57,169 | 9 | 818,00 | |
| 9 | 818,00 | |||
| 9 | 818,00 | |||
| 26.07.2024 | 11:00:48,385 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 26.07.2024 | 10:55:49,416 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 26.07.2024 | 10:55:32,305 | 2 | 817,30 | |
| 2 | 817,30 | |||
| 2 | 817,30 | |||
| 26.07.2024 | 10:54:57,136 | 2 | 816,60 | |
| 2 | 816,60 | |||
| 2 | 816,60 | |||
| 26.07.2024 | 10:54:41,995 | 2 | 816,80 | |
| 2 | 816,80 | |||
| 2 | 816,80 | |||
| 26.07.2024 | 10:54:30,569 | 4 | 816,50 | |
| 4 | 816,50 | |||
| 4 | 816,50 | |||
| 26.07.2024 | 10:54:21,304 | 5 | 816,80 | |
| 5 | 816,80 | |||
| 5 | 816,80 | |||
| 26.07.2024 | 10:53:56,650 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 26.07.2024 | 10:53:25,795 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 26.07.2024 | 10:52:28,376 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 26.07.2024 | 10:52:00,699 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 26.07.2024 | 10:50:47,928 | 5 | 816,60 | |
| 5 | 816,60 | |||
| 5 | 816,60 | |||
| 26.07.2024 | 10:50:23,051 | 25 | 816,50 | |
| 25 | 816,50 | |||
| 25 | 816,50 | |||
| 26.07.2024 | 10:49:56,162 | 100 | 816,30 | |
| 100 | 816,30 | |||
| 100 | 816,30 | |||
| 26.07.2024 | 10:48:45,448 | 6 | 816,20 | |
| 6 | 816,20 | |||
| 6 | 816,20 | |||
| 26.07.2024 | 10:48:20,269 | 6 | 815,80 | |
| 6 | 815,80 | |||
| 6 | 815,80 | |||
| 26.07.2024 | 10:48:05,538 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 26.07.2024 | 10:45:55,422 | 6 | 815,70 | |
| 6 | 815,70 | |||
| 6 | 815,70 | |||
| 26.07.2024 | 10:45:21,330 | 5 | 816,10 | |
| 5 | 816,10 | |||
| 5 | 816,10 | |||
| 26.07.2024 | 10:45:11,257 | 30 | 815,20 | |
| 30 | 815,20 | |||
| 30 | 815,20 | |||
| 26.07.2024 | 10:44:37,301 | 5 | 815,20 | |
| 5 | 815,20 | |||
| 5 | 815,20 | |||
| 26.07.2024 | 10:44:17,806 | 2 | 815,20 | |
| 2 | 815,20 | |||
| 2 | 815,20 | |||
| 26.07.2024 | 10:43:27,183 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 26.07.2024 | 10:41:10,120 | 11 | 815,00 | |
| 11 | 815,00 | |||
| 11 | 815,00 | |||
| 26.07.2024 | 10:40:17,650 | 3 | 814,70 | |
| 3 | 814,70 | |||
| 3 | 814,70 | |||
| 26.07.2024 | 10:39:18,540 | 7 | 813,50 | |
| 7 | 813,50 | |||
| 7 | 813,50 | |||
| 26.07.2024 | 10:38:41,850 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 26.07.2024 | 10:37:10,888 | 2 | 814,90 | |
| 2 | 814,90 | |||
| 2 | 814,90 | |||
| 26.07.2024 | 10:36:54,826 | 2 | 815,00 | |
| 2 | 815,00 | |||
| 2 | 815,00 | |||
| 26.07.2024 | 10:34:39,074 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 26.07.2024 | 10:34:15,479 | 25 | 814,30 | |
| 25 | 814,30 | |||
| 25 | 814,30 | |||
| 26.07.2024 | 10:33:57,218 | 1 | 814,60 | |
| 1 | 814,60 | |||
| 1 | 814,60 | |||
| 26.07.2024 | 10:33:18,117 | 5 | 815,60 | |
| 5 | 815,60 | |||
| 5 | 815,60 | |||
| 26.07.2024 | 10:33:12,914 | 10 | 815,40 | |
| 10 | 815,40 | |||
| 10 | 815,40 | |||
| 26.07.2024 | 10:32:45,139 | 12 | 815,00 | |
| 12 | 815,00 | |||
| 12 | 815,00 | |||
| 26.07.2024 | 10:30:45,467 | 8 | 814,80 | |
| 8 | 814,80 | |||
| 8 | 814,80 | |||
| 26.07.2024 | 10:27:23,914 | 2 | 814,50 | |
| 2 | 814,50 | |||
| 2 | 814,50 | |||
| 26.07.2024 | 10:26:58,216 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 26.07.2024 | 10:24:27,598 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 26.07.2024 | 10:24:00,493 | 1 | 814,10 | |
| 1 | 814,10 | |||
| 1 | 814,10 | |||
| 26.07.2024 | 10:23:09,529 | 7 | 812,50 | |
| 7 | 812,50 | |||
| 7 | 812,50 | |||
| 26.07.2024 | 10:22:47,378 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 26.07.2024 | 10:21:08,960 | 3 | 813,50 | |
| 3 | 813,50 | |||
| 3 | 813,50 | |||
| 26.07.2024 | 10:21:01,010 | 3 | 813,50 | |
| 3 | 813,50 | |||
| 3 | 813,50 | |||
| 26.07.2024 | 10:20:38,018 | 4 | 813,70 | |
| 4 | 813,70 | |||
| 4 | 813,70 | |||
| 26.07.2024 | 10:20:37,136 | 7 | 814,10 | |
| 7 | 814,10 | |||
| 7 | 814,10 | |||
| 26.07.2024 | 10:18:27,570 | 3 | 814,50 | |
| 3 | 814,50 | |||
| 3 | 814,50 | |||
| 26.07.2024 | 10:18:16,000 | 4 | 815,30 | |
| 4 | 815,30 | |||
| 4 | 815,30 | |||
| 26.07.2024 | 10:18:15,207 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 26.07.2024 | 10:16:51,132 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 26.07.2024 | 10:16:17,789 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 26.07.2024 | 10:15:55,943 | 4 | 815,50 | |
| 4 | 815,50 | |||
| 4 | 815,50 | |||
| 26.07.2024 | 10:15:22,585 | 2 | 814,60 | |
| 2 | 814,60 | |||
| 2 | 814,60 | |||
| 26.07.2024 | 10:14:49,228 | 6 | 814,70 | |
| 6 | 814,70 | |||
| 6 | 814,70 | |||
| 26.07.2024 | 10:14:22,466 | 7 | 814,50 | |
| 7 | 814,50 | |||
| 7 | 814,50 | |||
| 26.07.2024 | 10:12:37,600 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 26.07.2024 | 10:12:35,516 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 26.07.2024 | 10:12:26,113 | 6 | 813,90 | |
| 6 | 813,90 | |||
| 6 | 813,90 | |||
| 26.07.2024 | 10:11:53,592 | 4 | 814,60 | |
| 4 | 814,60 | |||
| 4 | 814,60 | |||
| 26.07.2024 | 10:11:27,675 | 1 | 814,70 | |
| 1 | 814,70 | |||
| 1 | 814,70 | |||
| 26.07.2024 | 10:11:15,523 | 1 | 814,60 | |
| 1 | 814,60 | |||
| 1 | 814,60 | |||
| 26.07.2024 | 10:11:12,684 | 5 | 814,30 | |
| 5 | 814,30 | |||
| 5 | 814,30 | |||
| 26.07.2024 | 10:10:55,033 | 5 | 814,60 | |
| 5 | 814,60 | |||
| 5 | 814,60 | |||
| 26.07.2024 | 10:10:50,611 | 25 | 814,50 | |
| 25 | 814,50 | |||
| 25 | 814,50 | |||
| 26.07.2024 | 10:10:48,245 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 26.07.2024 | 10:10:47,033 | 8 | 814,20 | |
| 8 | 814,20 | |||
| 8 | 814,20 | |||
| 26.07.2024 | 10:10:20,762 | 100 | 814,30 | |
| 100 | 814,30 | |||
| 100 | 814,30 | |||
| 26.07.2024 | 10:10:17,332 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 26.07.2024 | 10:09:53,412 | 6 | 815,30 | |
| 6 | 815,30 | |||
| 6 | 815,30 | |||
| 26.07.2024 | 10:09:06,176 | 2 | 815,00 | |
| 2 | 815,00 | |||
| 2 | 815,00 | |||
| 26.07.2024 | 10:08:38,242 | 20 | 814,20 | |
| 20 | 814,20 | |||
| 20 | 814,20 | |||
| 26.07.2024 | 10:08:00,577 | 2 | 814,50 | |
| 2 | 814,50 | |||
| 2 | 814,50 | |||
| 26.07.2024 | 10:07:54,543 | 6 | 814,70 | |
| 6 | 814,70 | |||
| 6 | 814,70 | |||
| 26.07.2024 | 10:07:11,667 | 2 | 814,40 | |
| 2 | 814,40 | |||
| 2 | 814,40 | |||
| 26.07.2024 | 10:07:05,674 | 1 | 814,40 | |
| 1 | 814,40 | |||
| 1 | 814,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00