Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
986
39,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.10.2024 | 12:23:10,123 | 45 | 39,01 | |
45 | 39,01 | |||
45 | 39,01 | |||
25.10.2024 | 12:23:09,613 | 14 | 39,01 | |
14 | 39,01 | |||
14 | 39,01 | |||
25.10.2024 | 12:22:50,266 | 69 | 39,05 | |
69 | 39,05 | |||
19 | 39,05 | |||
50 | 39,05 | |||
25.10.2024 | 12:22:16,162 | 15 | 39,03 | |
15 | 39,03 | |||
15 | 39,03 | |||
25.10.2024 | 12:20:57,835 | 220 | 39,00 | |
220 | 39,00 | |||
220 | 39,00 | |||
25.10.2024 | 12:20:32,567 | 300 | 39,01 | |
300 | 39,01 | |||
300 | 39,01 | |||
25.10.2024 | 12:20:09,282 | 5 | 39,00 | |
5 | 39,00 | |||
5 | 39,00 | |||
25.10.2024 | 12:20:03,128 | 4 | 39,00 | |
4 | 39,00 | |||
4 | 39,00 | |||
25.10.2024 | 12:20:01,161 | 5 | 39,01 | |
5 | 39,01 | |||
5 | 39,01 | |||
25.10.2024 | 12:19:45,250 | 10 105 | 39,00 | |
750 | 39,00 | |||
30 | 39,00 | |||
200 | 39,00 | |||
275 | 39,00 | |||
100 | 39,00 | |||
100 | 39,00 | |||
100 | 39,00 | |||
140 | 39,00 | |||
7 | 39,00 | |||
175 | 39,00 | |||
300 | 39,00 | |||
400 | 39,00 | |||
100 | 39,00 | |||
26 | 39,00 | |||
100 | 39,00 | |||
30 | 39,00 | |||
100 | 39,00 | |||
200 | 39,00 | |||
15 | 39,00 | |||
20 | 39,00 | |||
300 | 39,00 | |||
225 | 39,00 | |||
42 | 39,00 | |||
300 | 39,00 | |||
200 | 39,00 | |||
1 333 | 39,00 | |||
200 | 39,00 | |||
150 | 39,00 | |||
25 | 39,00 | |||
100 | 39,00 | |||
1 000 | 39,00 | |||
300 | 39,00 | |||
150 | 39,00 | |||
150 | 39,00 | |||
300 | 39,00 | |||
460 | 39,00 | |||
35 | 39,00 | |||
8 772 | 39,00 | |||
3 000 | 39,00 | |||
25.10.2024 | 12:19:27,520 | 550 | 39,00 | |
100 | 39,00 | |||
200 | 39,00 | |||
550 | 39,00 | |||
150 | 39,00 | |||
100 | 39,00 | |||
25.10.2024 | 12:19:18,898 | 550 | 39,00 | |
100 | 39,00 | |||
200 | 39,00 | |||
250 | 39,00 | |||
550 | 39,00 | |||
25.10.2024 | 12:19:18,817 | 210 | 38,99 | |
10 | 38,99 | |||
210 | 38,99 | |||
200 | 38,99 | |||
25.10.2024 | 12:17:47,696 | 550 | 38,99 | |
550 | 38,99 | |||
550 | 38,99 | |||
25.10.2024 | 12:16:59,368 | 282 | 38,93 | |
282 | 38,93 | |||
282 | 38,93 | |||
25.10.2024 | 12:16:18,144 | 400 | 38,93 | |
400 | 38,93 | |||
400 | 38,93 | |||
25.10.2024 | 12:16:03,916 | 66 | 38,95 | |
66 | 38,95 | |||
66 | 38,95 | |||
25.10.2024 | 12:16:02,382 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
25.10.2024 | 12:15:28,616 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
25.10.2024 | 12:15:24,086 | 154 | 38,95 | |
154 | 38,95 | |||
154 | 38,95 | |||
25.10.2024 | 12:15:21,946 | 90 | 38,93 | |
90 | 38,93 | |||
90 | 38,93 | |||
25.10.2024 | 12:14:57,411 | 10 | 38,94 | |
10 | 38,94 | |||
10 | 38,94 | |||
25.10.2024 | 12:13:53,185 | 500 | 38,98 | |
500 | 38,98 | |||
420 | 38,98 | |||
80 | 38,98 | |||
25.10.2024 | 12:13:24,758 | 55 | 38,95 | |
55 | 38,95 | |||
55 | 38,95 | |||
25.10.2024 | 12:13:15,869 | 90 | 38,96 | |
90 | 38,96 | |||
90 | 38,96 | |||
25.10.2024 | 12:13:07,992 | 300 | 38,95 | |
5 | 38,95 | |||
300 | 38,95 | |||
295 | 38,95 | |||
25.10.2024 | 12:13:03,393 | 675 | 38,96 | |
125 | 38,96 | |||
675 | 38,96 | |||
550 | 38,96 | |||
25.10.2024 | 12:12:28,202 | 500 | 38,97 | |
500 | 38,97 | |||
500 | 38,97 | |||
25.10.2024 | 12:11:22,262 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
25.10.2024 | 12:10:50,501 | 254 | 38,90 | |
254 | 38,90 | |||
254 | 38,90 | |||
25.10.2024 | 12:10:22,788 | 35 | 38,93 | |
35 | 38,93 | |||
35 | 38,93 | |||
25.10.2024 | 12:10:11,509 | 200 | 38,93 | |
200 | 38,93 | |||
200 | 38,93 | |||
25.10.2024 | 12:09:38,392 | 75 | 38,93 | |
75 | 38,93 | |||
75 | 38,93 | |||
25.10.2024 | 12:08:56,157 | 25 | 38,97 | |
25 | 38,97 | |||
25 | 38,97 | |||
25.10.2024 | 12:08:40,032 | 30 | 38,97 | |
30 | 38,97 | |||
30 | 38,97 | |||
25.10.2024 | 12:08:11,007 | 20 | 38,98 | |
20 | 38,98 | |||
20 | 38,98 | |||
25.10.2024 | 12:08:09,639 | 24 | 38,98 | |
24 | 38,98 | |||
24 | 38,98 | |||
25.10.2024 | 12:08:09,588 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
25.10.2024 | 12:06:43,854 | 550 | 39,00 | |
250 | 39,00 | |||
550 | 39,00 | |||
300 | 39,00 | |||
25.10.2024 | 12:06:39,991 | 110 | 38,99 | |
10 | 38,99 | |||
110 | 38,99 | |||
100 | 38,99 | |||
25.10.2024 | 12:06:10,155 | 248 | 38,96 | |
248 | 38,96 | |||
248 | 38,96 | |||
25.10.2024 | 12:06:09,847 | 380 | 38,96 | |
380 | 38,96 | |||
380 | 38,96 | |||
25.10.2024 | 12:05:37,945 | 370 | 38,95 | |
200 | 38,95 | |||
170 | 38,95 | |||
370 | 38,95 | |||
25.10.2024 | 12:05:37,875 | 270 | 38,94 | |
270 | 38,94 | |||
270 | 38,94 | |||
25.10.2024 | 12:05:25,990 | 15 | 38,93 | |
15 | 38,93 | |||
15 | 38,93 | |||
25.10.2024 | 12:05:22,550 | 55 | 38,92 | |
55 | 38,92 | |||
55 | 38,92 | |||
25.10.2024 | 12:05:09,007 | 46 | 38,90 | |
46 | 38,90 | |||
46 | 38,90 | |||
25.10.2024 | 12:04:52,148 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
25.10.2024 | 12:04:26,094 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
25.10.2024 | 12:04:23,836 | 150 | 38,88 | |
150 | 38,88 | |||
150 | 38,88 | |||
25.10.2024 | 12:04:03,895 | 42 | 38,86 | |
42 | 38,86 | |||
42 | 38,86 | |||
25.10.2024 | 12:03:42,331 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
25.10.2024 | 12:03:35,280 | 7 | 38,83 | |
7 | 38,83 | |||
7 | 38,83 | |||
25.10.2024 | 12:03:05,992 | 40 | 38,82 | |
40 | 38,82 | |||
40 | 38,82 | |||
25.10.2024 | 12:03:01,471 | 130 | 38,83 | |
130 | 38,83 | |||
130 | 38,83 | |||
25.10.2024 | 12:02:46,961 | 40 | 38,86 | |
40 | 38,86 | |||
40 | 38,86 | |||
25.10.2024 | 12:02:43,701 | 30 | 38,86 | |
30 | 38,86 | |||
30 | 38,86 | |||
25.10.2024 | 12:01:33,343 | 90 | 38,80 | |
90 | 38,80 | |||
90 | 38,80 | |||
25.10.2024 | 12:01:30,568 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
25.10.2024 | 12:01:21,412 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
25.10.2024 | 12:00:46,720 | 36 | 38,82 | |
36 | 38,82 | |||
36 | 38,82 | |||
25.10.2024 | 11:59:35,098 | 550 | 38,82 | |
550 | 38,82 | |||
550 | 38,82 | |||
25.10.2024 | 11:59:28,571 | 30 | 38,82 | |
30 | 38,82 | |||
30 | 38,82 | |||
25.10.2024 | 11:59:01,318 | 265 | 38,83 | |
265 | 38,83 | |||
265 | 38,83 | |||
25.10.2024 | 11:58:42,379 | 150 | 38,82 | |
150 | 38,82 | |||
150 | 38,82 | |||
25.10.2024 | 11:58:29,791 | 200 | 38,83 | |
200 | 38,83 | |||
200 | 38,83 | |||
25.10.2024 | 11:58:23,010 | 40 | 38,83 | |
40 | 38,83 | |||
40 | 38,83 | |||
25.10.2024 | 11:58:08,864 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
25.10.2024 | 11:58:03,672 | 88 | 38,85 | |
88 | 38,85 | |||
88 | 38,85 | |||
25.10.2024 | 11:56:07,112 | 500 | 38,86 | |
500 | 38,86 | |||
500 | 38,86 | |||
25.10.2024 | 11:56:04,557 | 6 | 38,85 | |
6 | 38,85 | |||
6 | 38,85 | |||
25.10.2024 | 11:55:26,836 | 70 | 38,83 | |
70 | 38,83 | |||
70 | 38,83 | |||
25.10.2024 | 11:54:50,306 | 90 | 38,86 | |
90 | 38,86 | |||
90 | 38,86 | |||
25.10.2024 | 11:54:32,316 | 13 | 38,87 | |
13 | 38,87 | |||
13 | 38,87 | |||
25.10.2024 | 11:53:27,800 | 450 | 38,90 | |
450 | 38,90 | |||
450 | 38,90 | |||
25.10.2024 | 11:53:25,285 | 550 | 38,90 | |
550 | 38,90 | |||
550 | 38,90 | |||
25.10.2024 | 11:53:17,273 | 20 | 38,90 | |
20 | 38,90 | |||
20 | 38,90 | |||
25.10.2024 | 11:53:14,089 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
25.10.2024 | 11:52:59,381 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
25.10.2024 | 11:52:01,106 | 125 | 38,87 | |
125 | 38,87 | |||
125 | 38,87 | |||
25.10.2024 | 11:51:45,548 | 27 | 38,89 | |
27 | 38,89 | |||
27 | 38,89 | |||
25.10.2024 | 11:50:47,261 | 20 | 38,85 | |
20 | 38,85 | |||
20 | 38,85 | |||
25.10.2024 | 11:50:32,544 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
25.10.2024 | 11:50:12,656 | 3 | 38,81 | |
3 | 38,81 | |||
3 | 38,81 | |||
25.10.2024 | 11:49:58,400 | 12 | 38,80 | |
12 | 38,80 | |||
12 | 38,80 | |||
25.10.2024 | 11:48:36,495 | 200 | 38,73 | |
200 | 38,73 | |||
200 | 38,73 | |||
25.10.2024 | 11:48:36,455 | 450 | 38,73 | |
450 | 38,73 | |||
450 | 38,73 | |||
25.10.2024 | 11:47:58,453 | 100 | 38,76 | |
100 | 38,76 | |||
100 | 38,76 | |||
25.10.2024 | 11:47:49,676 | 201 | 38,71 | |
201 | 38,71 | |||
201 | 38,71 | |||
25.10.2024 | 11:47:14,579 | 300 | 38,72 | |
300 | 38,72 | |||
300 | 38,72 | |||
25.10.2024 | 11:47:05,452 | 25 | 38,72 | |
25 | 38,72 | |||
25 | 38,72 | |||
25.10.2024 | 11:46:44,627 | 160 | 38,72 | |
160 | 38,72 | |||
160 | 38,72 | |||
25.10.2024 | 11:46:35,299 | 41 | 38,75 | |
41 | 38,75 | |||
41 | 38,75 | |||
25.10.2024 | 11:46:09,578 | 34 | 38,74 | |
34 | 38,74 | |||
34 | 38,74 | |||
25.10.2024 | 11:45:00,813 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
25.10.2024 | 11:44:05,534 | 95 | 38,83 | |
95 | 38,83 | |||
95 | 38,83 | |||
25.10.2024 | 11:43:54,717 | 200 | 38,84 | |
200 | 38,84 | |||
200 | 38,84 | |||
25.10.2024 | 11:42:31,432 | 50 | 38,81 | |
50 | 38,81 | |||
50 | 38,81 | |||
25.10.2024 | 11:42:08,411 | 180 | 38,77 | |
180 | 38,77 | |||
180 | 38,77 | |||
25.10.2024 | 11:42:08,309 | 582 | 38,80 | |
90 | 38,80 | |||
482 | 38,80 | |||
100 | 38,80 | |||
492 | 38,80 | |||
25.10.2024 | 11:41:53,170 | 550 | 38,80 | |
550 | 38,80 | |||
550 | 38,80 | |||
25.10.2024 | 11:41:28,634 | 130 | 38,84 | |
130 | 38,84 | |||
130 | 38,84 | |||
25.10.2024 | 11:40:54,845 | 5 | 38,83 | |
5 | 38,83 | |||
5 | 38,83 | |||
25.10.2024 | 11:40:38,823 | 200 | 38,87 | |
200 | 38,87 | |||
200 | 38,87 | |||
25.10.2024 | 11:40:12,502 | 225 | 38,86 | |
225 | 38,86 | |||
225 | 38,86 | |||
25.10.2024 | 11:37:19,931 | 200 | 38,87 | |
200 | 38,87 | |||
200 | 38,87 | |||
25.10.2024 | 11:36:58,725 | 7 | 38,87 | |
7 | 38,87 | |||
7 | 38,87 | |||
25.10.2024 | 11:36:32,971 | 20 | 38,86 | |
20 | 38,86 | |||
20 | 38,86 | |||
25.10.2024 | 11:35:40,961 | 27 | 38,86 | |
27 | 38,86 | |||
27 | 38,86 | |||
25.10.2024 | 11:35:16,813 | 104 | 38,83 | |
104 | 38,83 | |||
104 | 38,83 | |||
25.10.2024 | 11:35:08,188 | 325 | 38,82 | |
325 | 38,82 | |||
325 | 38,82 | |||
25.10.2024 | 11:35:04,951 | 550 | 38,83 | |
550 | 38,83 | |||
550 | 38,83 | |||
25.10.2024 | 11:34:55,702 | 575 | 38,86 | |
550 | 38,86 | |||
575 | 38,86 | |||
25 | 38,86 | |||
25.10.2024 | 11:34:16,235 | 550 | 38,86 | |
550 | 38,86 | |||
550 | 38,86 | |||
25.10.2024 | 11:34:13,422 | 260 | 38,86 | |
260 | 38,86 | |||
260 | 38,86 | |||
25.10.2024 | 11:34:06,670 | 51 | 38,87 | |
51 | 38,87 | |||
51 | 38,87 | |||
25.10.2024 | 11:33:05,112 | 6 | 38,87 | |
6 | 38,87 | |||
6 | 38,87 | |||
25.10.2024 | 11:32:27,601 | 115 | 38,86 | |
115 | 38,86 | |||
115 | 38,86 | |||
25.10.2024 | 11:32:07,622 | 5 | 38,87 | |
5 | 38,87 | |||
5 | 38,87 | |||
25.10.2024 | 11:30:53,830 | 32 | 38,87 | |
32 | 38,87 | |||
32 | 38,87 | |||
25.10.2024 | 11:30:21,698 | 260 | 38,92 | |
260 | 38,92 | |||
260 | 38,92 | |||
25.10.2024 | 11:30:00,040 | 59 | 38,88 | |
59 | 38,88 | |||
59 | 38,88 | |||
25.10.2024 | 11:28:21,858 | 5 | 38,93 | |
5 | 38,93 | |||
5 | 38,93 | |||
25.10.2024 | 11:28:06,336 | 100 | 38,92 | |
100 | 38,92 | |||
100 | 38,92 | |||
25.10.2024 | 11:28:00,745 | 13 | 38,92 | |
13 | 38,92 | |||
13 | 38,92 | |||
25.10.2024 | 11:27:43,371 | 300 | 38,91 | |
300 | 38,91 | |||
300 | 38,91 | |||
25.10.2024 | 11:27:40,606 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
25.10.2024 | 11:27:22,936 | 80 | 38,91 | |
80 | 38,91 | |||
80 | 38,91 | |||
25.10.2024 | 11:26:34,661 | 40 | 38,90 | |
40 | 38,90 | |||
40 | 38,90 | |||
25.10.2024 | 11:25:00,582 | 475 | 38,87 | |
475 | 38,87 | |||
475 | 38,87 | |||
25.10.2024 | 11:24:55,536 | 50 | 38,91 | |
50 | 38,91 | |||
50 | 38,91 | |||
25.10.2024 | 11:24:39,238 | 155 | 38,90 | |
104 | 38,90 | |||
120 | 38,90 | |||
51 | 38,90 | |||
35 | 38,90 | |||
25.10.2024 | 11:23:05,722 | 500 | 38,91 | |
500 | 38,91 | |||
500 | 38,91 | |||
25.10.2024 | 11:22:47,485 | 71 | 38,89 | |
20 | 38,89 | |||
40 | 38,89 | |||
11 | 38,89 | |||
71 | 38,89 | |||
25.10.2024 | 11:21:10,802 | 500 | 38,90 | |
500 | 38,90 | |||
500 | 38,90 | |||
25.10.2024 | 11:20:29,463 | 550 | 38,89 | |
550 | 38,89 | |||
550 | 38,89 | |||
25.10.2024 | 11:20:11,520 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
25.10.2024 | 11:20:05,828 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
25.10.2024 | 11:20:01,298 | 20 | 38,92 | |
20 | 38,92 | |||
20 | 38,92 | |||
25.10.2024 | 11:19:53,160 | 400 | 38,92 | |
400 | 38,92 | |||
400 | 38,92 | |||
25.10.2024 | 11:19:33,571 | 60 | 38,91 | |
60 | 38,91 | |||
60 | 38,91 | |||
25.10.2024 | 11:19:25,424 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
25.10.2024 | 11:19:06,275 | 250 | 38,89 | |
250 | 38,89 | |||
250 | 38,89 | |||
25.10.2024 | 11:18:31,994 | 100 | 38,90 | |
100 | 38,90 | |||
100 | 38,90 | |||
25.10.2024 | 11:18:19,551 | 300 | 38,91 | |
300 | 38,91 | |||
300 | 38,91 | |||
25.10.2024 | 11:18:09,776 | 27 | 38,92 | |
27 | 38,92 | |||
27 | 38,92 | |||
25.10.2024 | 11:17:56,183 | 500 | 38,90 | |
500 | 38,90 | |||
500 | 38,90 | |||
25.10.2024 | 11:17:48,157 | 500 | 38,90 | |
500 | 38,90 | |||
500 | 38,90 | |||
25.10.2024 | 11:17:41,353 | 450 | 38,90 | |
450 | 38,90 | |||
50 | 38,90 | |||
50 | 38,90 | |||
350 | 38,90 | |||
25.10.2024 | 11:17:37,875 | 550 | 38,89 | |
550 | 38,89 | |||
550 | 38,89 | |||
25.10.2024 | 11:17:36,256 | 20 | 38,89 | |
20 | 38,89 | |||
20 | 38,89 | |||
25.10.2024 | 11:17:23,925 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
25.10.2024 | 11:17:09,949 | 550 | 38,86 | |
550 | 38,86 | |||
550 | 38,86 | |||
25.10.2024 | 11:15:51,328 | 204 | 38,84 | |
204 | 38,84 | |||
204 | 38,84 | |||
25.10.2024 | 11:15:09,983 | 19 | 38,83 | |
19 | 38,83 | |||
19 | 38,83 | |||
25.10.2024 | 11:15:04,663 | 80 | 38,89 | |
80 | 38,89 | |||
80 | 38,89 | |||
25.10.2024 | 11:15:03,785 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
25.10.2024 | 11:14:43,018 | 75 | 38,77 | |
75 | 38,77 | |||
75 | 38,77 | |||
25.10.2024 | 11:13:34,122 | 550 | 38,77 | |
550 | 38,77 | |||
550 | 38,77 | |||
25.10.2024 | 11:13:29,875 | 100 | 38,77 | |
100 | 38,77 | |||
100 | 38,77 | |||
25.10.2024 | 11:13:16,118 | 25 | 38,79 | |
25 | 38,79 | |||
25 | 38,79 | |||
25.10.2024 | 11:12:37,953 | 50 | 38,78 | |
50 | 38,78 | |||
50 | 38,78 | |||
25.10.2024 | 11:12:20,055 | 256 | 38,79 | |
256 | 38,79 | |||
256 | 38,79 | |||
25.10.2024 | 11:12:14,267 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
25.10.2024 | 11:11:57,326 | 200 | 38,77 | |
200 | 38,77 | |||
200 | 38,77 | |||
25.10.2024 | 11:11:22,322 | 400 | 38,80 | |
400 | 38,80 | |||
400 | 38,80 | |||
25.10.2024 | 11:11:22,019 | 128 | 38,80 | |
128 | 38,80 | |||
128 | 38,80 | |||
25.10.2024 | 11:11:12,613 | 50 | 38,81 | |
50 | 38,81 | |||
50 | 38,81 | |||
25.10.2024 | 11:10:45,426 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
25.10.2024 | 11:10:19,083 | 850 | 38,87 | |
300 | 38,87 | |||
550 | 38,87 | |||
850 | 38,87 | |||
25.10.2024 | 11:10:15,668 | 850 | 38,87 | |
850 | 38,87 | |||
300 | 38,87 | |||
550 | 38,87 | |||
25.10.2024 | 11:08:10,013 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
25.10.2024 | 11:07:28,148 | 260 | 38,85 | |
130 | 38,85 | |||
260 | 38,85 | |||
100 | 38,85 | |||
30 | 38,85 | |||
25.10.2024 | 11:06:43,157 | 442 | 38,80 | |
442 | 38,80 | |||
400 | 38,80 | |||
42 | 38,80 | |||
25.10.2024 | 11:06:20,100 | 515 | 38,70 | |
450 | 38,70 | |||
515 | 38,70 | |||
65 | 38,70 | |||
25.10.2024 | 11:06:19,774 | 550 | 38,70 | |
550 | 38,70 | |||
550 | 38,70 | |||
25.10.2024 | 11:06:12,710 | 50 | 38,69 | |
50 | 38,69 | |||
50 | 38,69 | |||
25.10.2024 | 11:05:52,697 | 300 | 38,65 | |
300 | 38,65 | |||
300 | 38,65 | |||
25.10.2024 | 11:05:48,076 | 350 | 38,66 | |
350 | 38,66 | |||
350 | 38,66 | |||
25.10.2024 | 11:05:48,043 | 350 | 38,66 | |
350 | 38,66 | |||
350 | 38,66 | |||
25.10.2024 | 11:05:34,956 | 30 | 38,69 | |
30 | 38,69 | |||
30 | 38,69 | |||
25.10.2024 | 11:05:28,971 | 108 | 38,69 | |
108 | 38,69 | |||
108 | 38,69 | |||
25.10.2024 | 11:04:54,747 | 87 | 38,66 | |
87 | 38,66 | |||
87 | 38,66 | |||
25.10.2024 | 11:04:06,800 | 200 | 38,69 | |
5 | 38,69 | |||
195 | 38,69 | |||
200 | 38,69 | |||
25.10.2024 | 11:04:00,144 | 400 | 38,69 | |
400 | 38,69 | |||
400 | 38,69 | |||
25.10.2024 | 11:04:00,039 | 400 | 38,69 | |
400 | 38,69 | |||
400 | 38,69 | |||
25.10.2024 | 11:03:48,013 | 31 | 38,68 | |
31 | 38,68 | |||
31 | 38,68 | |||
25.10.2024 | 11:02:30,925 | 60 | 38,66 | |
60 | 38,66 | |||
60 | 38,66 | |||
25.10.2024 | 11:01:48,029 | 200 | 38,65 | |
200 | 38,65 | |||
200 | 38,65 | |||
25.10.2024 | 11:01:38,465 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
25.10.2024 | 11:00:37,190 | 6 847 | 38,59 | |
150 | 38,59 | |||
200 | 38,59 | |||
200 | 38,59 | |||
205 | 38,59 | |||
76 | 38,59 | |||
20 | 38,59 | |||
30 | 38,59 | |||
170 | 38,59 | |||
6 847 | 38,59 | |||
500 | 38,59 | |||
49 | 38,59 | |||
30 | 38,59 | |||
25 | 38,59 | |||
80 | 38,59 | |||
300 | 38,59 | |||
2 812 | 38,59 | |||
1 000 | 38,59 | |||
20 | 38,59 | |||
110 | 38,59 | |||
85 | 38,59 | |||
501 | 38,59 | |||
284 | 38,59 | |||
25.10.2024 | 11:00:08,684 | 550 | 38,65 | |
257 | 38,65 | |||
550 | 38,65 | |||
293 | 38,65 | |||
25.10.2024 | 11:00:08,056 | 550 | 38,65 | |
50 | 38,65 | |||
30 | 38,65 | |||
5 | 38,65 | |||
250 | 38,65 | |||
550 | 38,65 | |||
50 | 38,65 | |||
165 | 38,65 | |||
25.10.2024 | 11:00:07,760 | 800 | 38,65 | |
150 | 38,65 | |||
150 | 38,65 | |||
550 | 38,65 | |||
150 | 38,65 | |||
500 | 38,65 | |||
100 | 38,65 | |||
25.10.2024 | 11:00:07,421 | 550 | 38,65 | |
550 | 38,65 | |||
550 | 38,65 | |||
25.10.2024 | 10:57:58,340 | 300 | 38,45 | |
300 | 38,45 | |||
300 | 38,45 | |||
25.10.2024 | 10:57:03,285 | 16 | 38,44 | |
16 | 38,44 | |||
16 | 38,44 | |||
25.10.2024 | 10:57:02,276 | 52 | 38,44 | |
52 | 38,44 | |||
52 | 38,44 | |||
25.10.2024 | 10:56:53,804 | 350 | 38,42 | |
350 | 38,42 | |||
350 | 38,42 | |||
25.10.2024 | 10:56:18,069 | 50 | 38,41 | |
50 | 38,41 | |||
50 | 38,41 | |||
25.10.2024 | 10:54:54,920 | 500 | 38,38 | |
500 | 38,38 | |||
500 | 38,38 | |||
25.10.2024 | 10:54:32,348 | 17 | 38,37 | |
17 | 38,37 | |||
17 | 38,37 | |||
25.10.2024 | 10:54:30,436 | 50 | 38,37 | |
50 | 38,37 | |||
50 | 38,37 | |||
25.10.2024 | 10:54:21,735 | 41 | 38,38 | |
41 | 38,38 | |||
41 | 38,38 | |||
25.10.2024 | 10:53:03,740 | 250 | 38,40 | |
250 | 38,40 | |||
250 | 38,40 | |||
25.10.2024 | 10:51:31,532 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
25.10.2024 | 10:50:12,791 | 44 | 38,42 | |
44 | 38,42 | |||
44 | 38,42 | |||
25.10.2024 | 10:49:14,689 | 75 | 38,36 | |
75 | 38,36 | |||
75 | 38,36 | |||
25.10.2024 | 10:49:13,307 | 3 | 38,35 | |
3 | 38,35 | |||
3 | 38,35 | |||
25.10.2024 | 10:47:58,949 | 100 | 38,34 | |
100 | 38,34 | |||
100 | 38,34 | |||
25.10.2024 | 10:47:16,994 | 100 | 38,37 | |
100 | 38,37 | |||
100 | 38,37 | |||
25.10.2024 | 10:46:10,314 | 511 | 38,39 | |
511 | 38,39 | |||
511 | 38,39 | |||
25.10.2024 | 10:46:09,226 | 119 | 38,37 | |
119 | 38,37 | |||
119 | 38,37 | |||
25.10.2024 | 10:46:05,515 | 20 | 38,38 | |
20 | 38,38 | |||
20 | 38,38 | |||
25.10.2024 | 10:45:31,211 | 381 | 38,37 | |
381 | 38,37 | |||
381 | 38,37 | |||
25.10.2024 | 10:44:01,344 | 400 | 38,34 | |
400 | 38,34 | |||
400 | 38,34 | |||
25.10.2024 | 10:44:01,121 | 490 | 38,30 | |
190 | 38,30 | |||
80 | 38,30 | |||
300 | 38,30 | |||
390 | 38,30 | |||
20 | 38,30 | |||
25.10.2024 | 10:44:01,030 | 16 | 38,27 | |
16 | 38,27 | |||
16 | 38,27 | |||
25.10.2024 | 10:42:22,338 | 550 | 38,27 | |
550 | 38,27 | |||
550 | 38,27 | |||
25.10.2024 | 10:42:12,253 | 500 | 38,25 | |
500 | 38,25 | |||
500 | 38,25 | |||
25.10.2024 | 10:42:08,256 | 5 | 38,25 | |
5 | 38,25 | |||
5 | 38,25 | |||
25.10.2024 | 10:42:08,099 | 450 | 38,25 | |
100 | 38,25 | |||
450 | 38,25 | |||
350 | 38,25 | |||
25.10.2024 | 10:41:54,731 | 550 | 38,25 | |
205 | 38,25 | |||
345 | 38,25 | |||
550 | 38,25 | |||
25.10.2024 | 10:41:08,290 | 10 | 38,23 | |
10 | 38,23 | |||
10 | 38,23 | |||
25.10.2024 | 10:40:45,606 | 2 | 38,23 | |
2 | 38,23 | |||
2 | 38,23 | |||
25.10.2024 | 10:40:37,511 | 25 | 38,21 | |
25 | 38,21 | |||
25 | 38,21 | |||
25.10.2024 | 10:40:14,160 | 50 | 38,23 | |
50 | 38,23 | |||
50 | 38,23 | |||
25.10.2024 | 10:38:31,487 | 135 | 38,19 | |
135 | 38,19 | |||
135 | 38,19 | |||
25.10.2024 | 10:36:26,281 | 300 | 38,23 | |
300 | 38,23 | |||
300 | 38,23 | |||
25.10.2024 | 10:35:53,691 | 200 | 38,19 | |
200 | 38,19 | |||
200 | 38,19 | |||
25.10.2024 | 10:34:08,644 | 10 | 38,21 | |
10 | 38,21 | |||
10 | 38,21 | |||
25.10.2024 | 10:33:39,431 | 20 | 38,19 | |
20 | 38,19 | |||
20 | 38,19 | |||
25.10.2024 | 10:33:22,438 | 70 | 38,18 | |
70 | 38,18 | |||
70 | 38,18 | |||
25.10.2024 | 10:32:38,651 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
25.10.2024 | 10:32:15,907 | 25 | 38,22 | |
25 | 38,22 | |||
25 | 38,22 | |||
25.10.2024 | 10:31:25,525 | 2 | 38,21 | |
2 | 38,21 | |||
2 | 38,21 | |||
25.10.2024 | 10:31:22,339 | 175 | 38,20 | |
175 | 38,20 | |||
175 | 38,20 | |||
25.10.2024 | 10:30:45,561 | 10 | 38,19 | |
10 | 38,19 | |||
10 | 38,19 | |||
25.10.2024 | 10:29:56,831 | 54 | 38,22 | |
54 | 38,22 | |||
54 | 38,22 | |||
25.10.2024 | 10:29:37,947 | 200 | 38,23 | |
200 | 38,23 | |||
200 | 38,23 | |||
25.10.2024 | 10:29:18,543 | 82 | 38,22 | |
82 | 38,22 | |||
82 | 38,22 | |||
25.10.2024 | 10:29:08,628 | 7 450 | 38,21 | |
7 450 | 38,21 | |||
7 450 | 38,21 | |||
25.10.2024 | 10:28:42,659 | 550 | 38,23 | |
550 | 38,23 | |||
550 | 38,23 | |||
25.10.2024 | 10:27:40,402 | 13 | 38,23 | |
13 | 38,23 | |||
13 | 38,23 | |||
25.10.2024 | 10:27:39,637 | 70 | 38,22 | |
70 | 38,22 | |||
70 | 38,22 | |||
25.10.2024 | 10:26:13,466 | 40 | 38,19 | |
40 | 38,19 | |||
40 | 38,19 | |||
25.10.2024 | 10:25:34,411 | 350 | 38,20 | |
300 | 38,20 | |||
50 | 38,20 | |||
350 | 38,20 | |||
25.10.2024 | 10:25:12,763 | 5 | 38,18 | |
5 | 38,18 | |||
5 | 38,18 | |||
25.10.2024 | 10:23:31,987 | 30 | 38,12 | |
30 | 38,12 | |||
30 | 38,12 | |||
25.10.2024 | 10:22:02,012 | 39 | 38,15 | |
39 | 38,15 | |||
39 | 38,15 | |||
25.10.2024 | 10:20:24,775 | 500 | 38,13 | |
500 | 38,13 | |||
500 | 38,13 | |||
25.10.2024 | 10:20:12,858 | 28 | 38,10 | |
3 | 38,10 | |||
25 | 38,10 | |||
28 | 38,10 | |||
25.10.2024 | 10:19:51,999 | 500 | 38,12 | |
500 | 38,12 | |||
500 | 38,12 | |||
25.10.2024 | 10:18:40,285 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
25.10.2024 | 10:16:37,445 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
25.10.2024 | 10:15:09,114 | 263 | 38,08 | |
263 | 38,08 | |||
263 | 38,08 | |||
25.10.2024 | 10:15:01,849 | 24 | 38,07 | |
24 | 38,07 | |||
24 | 38,07 | |||
25.10.2024 | 10:14:40,978 | 100 | 38,05 | |
100 | 38,05 | |||
100 | 38,05 | |||
25.10.2024 | 10:14:17,856 | 55 | 38,06 | |
55 | 38,06 | |||
55 | 38,06 | |||
25.10.2024 | 10:13:45,193 | 1 | 38,04 | |
1 | 38,04 | |||
1 | 38,04 | |||
25.10.2024 | 10:12:47,740 | 149 | 38,10 | |
149 | 38,10 | |||
149 | 38,10 | |||
25.10.2024 | 10:12:18,281 | 100 | 38,03 | |
100 | 38,03 | |||
100 | 38,03 | |||
25.10.2024 | 10:11:14,030 | 300 | 38,03 | |
300 | 38,03 | |||
300 | 38,03 | |||
25.10.2024 | 10:10:06,464 | 264 | 38,05 | |
264 | 38,05 | |||
264 | 38,05 | |||
25.10.2024 | 10:09:19,338 | 264 | 38,01 | |
264 | 38,01 | |||
264 | 38,01 | |||
25.10.2024 | 10:07:53,161 | 58 | 38,03 | |
58 | 38,03 | |||
58 | 38,03 | |||
25.10.2024 | 10:07:41,965 | 500 | 38,03 | |
500 | 38,03 | |||
500 | 38,03 | |||
25.10.2024 | 10:07:27,085 | 140 | 38,03 | |
140 | 38,03 | |||
140 | 38,03 | |||
25.10.2024 | 10:05:49,200 | 52 | 38,07 | |
52 | 38,07 | |||
52 | 38,07 | |||
25.10.2024 | 10:04:28,042 | 15 | 38,11 | |
15 | 38,11 | |||
15 | 38,11 | |||
25.10.2024 | 10:03:58,974 | 5 | 38,10 | |
5 | 38,10 | |||
5 | 38,10 | |||
25.10.2024 | 10:03:18,018 | 100 | 38,09 | |
100 | 38,09 | |||
100 | 38,09 | |||
25.10.2024 | 10:02:33,494 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
25.10.2024 | 10:01:38,854 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
25.10.2024 | 10:01:14,537 | 150 | 38,02 | |
150 | 38,02 | |||
150 | 38,02 | |||
25.10.2024 | 10:00:37,435 | 65 | 38,03 | |
65 | 38,03 | |||
65 | 38,03 | |||
25.10.2024 | 10:00:25,046 | 100 | 38,04 | |
100 | 38,04 | |||
100 | 38,04 | |||
25.10.2024 | 10:00:07,723 | 500 | 38,02 | |
500 | 38,02 | |||
500 | 38,02 | |||
25.10.2024 | 09:59:43,932 | 40 | 38,01 | |
40 | 38,01 | |||
40 | 38,01 | |||
25.10.2024 | 09:59:43,754 | 300 | 38,01 | |
300 | 38,01 | |||
300 | 38,01 | |||
25.10.2024 | 09:59:43,589 | 300 | 38,01 | |
300 | 38,01 | |||
300 | 38,01 | |||
25.10.2024 | 09:59:40,587 | 560 | 38,01 | |
560 | 38,01 | |||
550 | 38,01 | |||
10 | 38,01 | |||
25.10.2024 | 09:58:17,505 | 200 | 37,98 | |
200 | 37,98 | |||
200 | 37,98 | |||
25.10.2024 | 09:58:17,372 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
25.10.2024 | 09:57:23,660 | 100 | 38,01 | |
100 | 38,01 | |||
100 | 38,01 | |||
25.10.2024 | 09:56:11,769 | 10 | 38,10 | |
10 | 38,10 | |||
10 | 38,10 | |||
25.10.2024 | 09:55:31,361 | 35 | 38,08 | |
35 | 38,08 | |||
35 | 38,08 | |||
25.10.2024 | 09:55:26,536 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
25.10.2024 | 09:55:07,002 | 192 | 38,08 | |
192 | 38,08 | |||
192 | 38,08 | |||
25.10.2024 | 09:54:35,582 | 528 | 38,10 | |
528 | 38,10 | |||
528 | 38,10 | |||
25.10.2024 | 09:54:26,470 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
25.10.2024 | 09:54:07,956 | 55 | 38,09 | |
55 | 38,09 | |||
55 | 38,09 | |||
25.10.2024 | 09:52:23,850 | 300 | 38,09 | |
300 | 38,09 | |||
300 | 38,09 | |||
25.10.2024 | 09:52:20,530 | 6 | 38,08 | |
6 | 38,08 | |||
6 | 38,08 | |||
25.10.2024 | 09:52:19,084 | 25 | 38,08 | |
25 | 38,08 | |||
25 | 38,08 | |||
25.10.2024 | 09:52:08,049 | 30 | 38,08 | |
30 | 38,08 | |||
30 | 38,08 | |||
25.10.2024 | 09:51:17,814 | 65 | 38,02 | |
65 | 38,02 | |||
65 | 38,02 | |||
25.10.2024 | 09:50:12,565 | 110 | 38,01 | |
110 | 38,01 | |||
110 | 38,01 | |||
25.10.2024 | 09:49:35,232 | 29 | 38,01 | |
29 | 38,01 | |||
29 | 38,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00