SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
1152
241,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:21:22,039 | 6 | 243,75 | |
| 6 | 243,75 | |||
| 6 | 243,75 | |||
| 07.01.2025 | 15:21:04,831 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 07.01.2025 | 15:20:57,214 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 07.01.2025 | 15:20:51,845 | 50 | 243,65 | |
| 50 | 243,65 | |||
| 50 | 243,65 | |||
| 07.01.2025 | 15:17:52,363 | 250 | 244,00 | |
| 250 | 244,00 | |||
| 250 | 244,00 | |||
| 07.01.2025 | 15:17:51,920 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 | |||
| 07.01.2025 | 15:17:22,121 | 165 | 244,00 | |
| 165 | 244,00 | |||
| 25 | 244,00 | |||
| 20 | 244,00 | |||
| 100 | 244,00 | |||
| 20 | 244,00 | |||
| 07.01.2025 | 15:17:21,614 | 250 | 244,00 | |
| 5 | 244,00 | |||
| 25 | 244,00 | |||
| 50 | 244,00 | |||
| 45 | 244,00 | |||
| 250 | 244,00 | |||
| 25 | 244,00 | |||
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 07.01.2025 | 15:17:18,539 | 250 | 244,00 | |
| 40 | 244,00 | |||
| 250 | 244,00 | |||
| 100 | 244,00 | |||
| 50 | 244,00 | |||
| 60 | 244,00 | |||
| 07.01.2025 | 15:17:14,701 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 07.01.2025 | 15:17:05,979 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 07.01.2025 | 15:16:55,527 | 29 | 244,00 | |
| 25 | 244,00 | |||
| 29 | 244,00 | |||
| 4 | 244,00 | |||
| 07.01.2025 | 15:16:55,482 | 33 | 244,00 | |
| 10 | 244,00 | |||
| 15 | 244,00 | |||
| 33 | 244,00 | |||
| 5 | 244,00 | |||
| 3 | 244,00 | |||
| 07.01.2025 | 15:16:51,130 | 182 | 243,90 | |
| 182 | 243,90 | |||
| 182 | 243,90 | |||
| 07.01.2025 | 15:16:50,538 | 200 | 243,90 | |
| 60 | 243,90 | |||
| 140 | 243,90 | |||
| 200 | 243,90 | |||
| 07.01.2025 | 15:16:47,976 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 07.01.2025 | 15:16:32,646 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 07.01.2025 | 15:16:26,494 | 35 | 243,80 | |
| 35 | 243,80 | |||
| 35 | 243,80 | |||
| 07.01.2025 | 15:16:20,798 | 250 | 243,80 | |
| 250 | 243,80 | |||
| 250 | 243,80 | |||
| 07.01.2025 | 15:16:20,221 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 07.01.2025 | 15:16:13,582 | 237 | 243,70 | |
| 237 | 243,70 | |||
| 237 | 243,70 | |||
| 07.01.2025 | 15:16:06,938 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 07.01.2025 | 15:15:32,325 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 07.01.2025 | 15:15:23,672 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 07.01.2025 | 15:13:00,340 | 8 | 243,60 | |
| 8 | 243,60 | |||
| 8 | 243,60 | |||
| 07.01.2025 | 15:11:56,051 | 30 | 243,60 | |
| 30 | 243,60 | |||
| 30 | 243,60 | |||
| 07.01.2025 | 15:11:43,689 | 13 | 243,70 | |
| 13 | 243,70 | |||
| 13 | 243,70 | |||
| 07.01.2025 | 15:11:26,058 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 07.01.2025 | 15:10:57,710 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 07.01.2025 | 15:10:46,605 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 07.01.2025 | 15:10:32,878 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 07.01.2025 | 15:10:14,576 | 30 | 243,65 | |
| 30 | 243,65 | |||
| 30 | 243,65 | |||
| 07.01.2025 | 15:09:29,669 | 250 | 243,70 | |
| 250 | 243,70 | |||
| 250 | 243,70 | |||
| 07.01.2025 | 15:06:48,581 | 32 | 243,55 | |
| 32 | 243,55 | |||
| 32 | 243,55 | |||
| 07.01.2025 | 15:06:43,858 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 07.01.2025 | 15:06:40,982 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 07.01.2025 | 15:06:22,220 | 14 | 243,55 | |
| 14 | 243,55 | |||
| 14 | 243,55 | |||
| 07.01.2025 | 15:06:01,847 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 07.01.2025 | 15:05:40,291 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 07.01.2025 | 15:05:22,637 | 50 | 243,65 | |
| 50 | 243,65 | |||
| 50 | 243,65 | |||
| 07.01.2025 | 15:04:00,148 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 07.01.2025 | 15:03:54,096 | 39 | 243,45 | |
| 39 | 243,45 | |||
| 39 | 243,45 | |||
| 07.01.2025 | 15:03:46,007 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 07.01.2025 | 15:03:24,476 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 07.01.2025 | 15:03:14,579 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 07.01.2025 | 15:03:10,615 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 07.01.2025 | 15:02:54,535 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 07.01.2025 | 15:02:34,735 | 87 | 243,35 | |
| 87 | 243,35 | |||
| 87 | 243,35 | |||
| 07.01.2025 | 15:01:43,664 | 2 | 243,40 | |
| 2 | 243,40 | |||
| 2 | 243,40 | |||
| 07.01.2025 | 15:01:31,036 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 15 | 243,40 | |||
| 07.01.2025 | 15:01:02,911 | 11 | 243,40 | |
| 11 | 243,40 | |||
| 11 | 243,40 | |||
| 07.01.2025 | 15:00:59,962 | 9 | 243,40 | |
| 9 | 243,40 | |||
| 9 | 243,40 | |||
| 07.01.2025 | 15:00:47,114 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 07.01.2025 | 15:00:44,504 | 14 | 243,30 | |
| 14 | 243,30 | |||
| 14 | 243,30 | |||
| 07.01.2025 | 14:59:36,124 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 14:58:16,994 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 07.01.2025 | 14:57:57,842 | 15 | 243,30 | |
| 15 | 243,30 | |||
| 15 | 243,30 | |||
| 07.01.2025 | 14:57:01,734 | 250 | 243,20 | |
| 250 | 243,20 | |||
| 250 | 243,20 | |||
| 07.01.2025 | 14:57:01,624 | 13 | 243,20 | |
| 13 | 243,20 | |||
| 13 | 243,20 | |||
| 07.01.2025 | 14:54:54,131 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 14:53:54,004 | 250 | 243,30 | |
| 250 | 243,30 | |||
| 250 | 243,30 | |||
| 07.01.2025 | 14:53:36,712 | 100 | 243,35 | |
| 100 | 243,35 | |||
| 100 | 243,35 | |||
| 07.01.2025 | 14:53:23,988 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.01.2025 | 14:51:44,079 | 42 | 243,35 | |
| 42 | 243,35 | |||
| 42 | 243,35 | |||
| 07.01.2025 | 14:51:27,564 | 43 | 243,40 | |
| 43 | 243,40 | |||
| 43 | 243,40 | |||
| 07.01.2025 | 14:51:18,417 | 6 | 243,40 | |
| 6 | 243,40 | |||
| 6 | 243,40 | |||
| 07.01.2025 | 14:50:43,361 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 14:49:23,334 | 30 | 243,20 | |
| 30 | 243,20 | |||
| 30 | 243,20 | |||
| 07.01.2025 | 14:48:02,763 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 07.01.2025 | 14:46:52,321 | 7 | 243,10 | |
| 7 | 243,10 | |||
| 7 | 243,10 | |||
| 07.01.2025 | 14:46:50,144 | 150 | 243,10 | |
| 150 | 243,10 | |||
| 150 | 243,10 | |||
| 07.01.2025 | 14:46:14,003 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 07.01.2025 | 14:45:46,549 | 12 | 243,05 | |
| 12 | 243,05 | |||
| 12 | 243,05 | |||
| 07.01.2025 | 14:45:42,991 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 07.01.2025 | 14:45:24,113 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 07.01.2025 | 14:41:52,447 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 07.01.2025 | 14:41:51,482 | 47 | 243,00 | |
| 47 | 243,00 | |||
| 47 | 243,00 | |||
| 07.01.2025 | 14:41:21,117 | 33 | 242,95 | |
| 33 | 242,95 | |||
| 33 | 242,95 | |||
| 07.01.2025 | 14:41:01,651 | 32 | 243,00 | |
| 32 | 243,00 | |||
| 32 | 243,00 | |||
| 07.01.2025 | 14:40:13,889 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 07.01.2025 | 14:40:05,375 | 200 | 242,95 | |
| 200 | 242,95 | |||
| 200 | 242,95 | |||
| 07.01.2025 | 14:38:31,581 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 07.01.2025 | 14:38:21,649 | 7 | 243,00 | |
| 7 | 243,00 | |||
| 7 | 243,00 | |||
| 07.01.2025 | 14:37:55,901 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 07.01.2025 | 14:37:49,806 | 37 | 243,05 | |
| 37 | 243,05 | |||
| 37 | 243,05 | |||
| 07.01.2025 | 14:37:14,506 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 07.01.2025 | 14:35:49,524 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 07.01.2025 | 14:34:17,910 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 07.01.2025 | 14:33:17,311 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 07.01.2025 | 14:33:05,407 | 158 | 243,10 | |
| 158 | 243,10 | |||
| 158 | 243,10 | |||
| 07.01.2025 | 14:32:56,695 | 250 | 243,10 | |
| 250 | 243,10 | |||
| 250 | 243,10 | |||
| 07.01.2025 | 14:32:54,518 | 13 | 243,10 | |
| 13 | 243,10 | |||
| 13 | 243,10 | |||
| 07.01.2025 | 14:32:43,096 | 250 | 243,10 | |
| 250 | 243,10 | |||
| 250 | 243,10 | |||
| 07.01.2025 | 14:32:40,444 | 100 | 243,10 | |
| 100 | 243,10 | |||
| 100 | 243,10 | |||
| 07.01.2025 | 14:32:25,441 | 26 | 243,10 | |
| 26 | 243,10 | |||
| 26 | 243,10 | |||
| 07.01.2025 | 14:31:29,652 | 250 | 243,10 | |
| 250 | 243,10 | |||
| 250 | 243,10 | |||
| 07.01.2025 | 14:31:07,457 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 07.01.2025 | 14:29:56,682 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 30 | 243,10 | |||
| 07.01.2025 | 14:29:46,016 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 14:29:22,713 | 27 | 243,05 | |
| 27 | 243,05 | |||
| 27 | 243,05 | |||
| 07.01.2025 | 14:29:17,850 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 30 | 243,10 | |||
| 07.01.2025 | 14:29:11,524 | 33 | 243,10 | |
| 33 | 243,10 | |||
| 33 | 243,10 | |||
| 07.01.2025 | 14:28:56,736 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 07.01.2025 | 14:28:48,974 | 9 | 243,00 | |
| 9 | 243,00 | |||
| 9 | 243,00 | |||
| 07.01.2025 | 14:28:24,708 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 14:28:17,062 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 14:27:51,701 | 10 | 243,10 | |
| 10 | 243,10 | |||
| 10 | 243,10 | |||
| 07.01.2025 | 14:27:46,067 | 15 | 243,05 | |
| 15 | 243,05 | |||
| 15 | 243,05 | |||
| 07.01.2025 | 14:26:44,712 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 07.01.2025 | 14:25:24,500 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 07.01.2025 | 14:23:54,790 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 07.01.2025 | 14:23:48,930 | 21 | 243,10 | |
| 21 | 243,10 | |||
| 21 | 243,10 | |||
| 07.01.2025 | 14:22:00,575 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 07.01.2025 | 14:20:02,501 | 164 | 243,35 | |
| 164 | 243,35 | |||
| 164 | 243,35 | |||
| 07.01.2025 | 14:19:52,964 | 250 | 243,30 | |
| 250 | 243,30 | |||
| 250 | 243,30 | |||
| 07.01.2025 | 14:19:41,727 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.01.2025 | 14:19:25,273 | 80 | 243,40 | |
| 80 | 243,40 | |||
| 80 | 243,40 | |||
| 07.01.2025 | 14:18:58,767 | 16 | 243,35 | |
| 16 | 243,35 | |||
| 16 | 243,35 | |||
| 07.01.2025 | 14:18:06,760 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 07.01.2025 | 14:17:33,056 | 200 | 243,40 | |
| 200 | 243,40 | |||
| 200 | 243,40 | |||
| 07.01.2025 | 14:16:34,605 | 7 | 243,40 | |
| 7 | 243,40 | |||
| 7 | 243,40 | |||
| 07.01.2025 | 14:15:10,868 | 250 | 243,60 | |
| 250 | 243,60 | |||
| 250 | 243,60 | |||
| 07.01.2025 | 14:15:05,556 | 17 | 243,55 | |
| 17 | 243,55 | |||
| 17 | 243,55 | |||
| 07.01.2025 | 14:14:51,037 | 6 | 243,60 | |
| 6 | 243,60 | |||
| 6 | 243,60 | |||
| 07.01.2025 | 14:14:08,298 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 07.01.2025 | 14:13:37,965 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 07.01.2025 | 14:13:33,125 | 4 | 243,50 | |
| 4 | 243,50 | |||
| 4 | 243,50 | |||
| 07.01.2025 | 14:10:29,357 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 07.01.2025 | 14:10:03,342 | 16 | 243,35 | |
| 16 | 243,35 | |||
| 16 | 243,35 | |||
| 07.01.2025 | 14:08:40,249 | 15 | 243,50 | |
| 15 | 243,50 | |||
| 15 | 243,50 | |||
| 07.01.2025 | 14:08:17,873 | 56 | 243,40 | |
| 56 | 243,40 | |||
| 56 | 243,40 | |||
| 07.01.2025 | 14:08:12,125 | 12 | 243,45 | |
| 12 | 243,45 | |||
| 12 | 243,45 | |||
| 07.01.2025 | 14:07:52,295 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 07.01.2025 | 14:07:49,770 | 7 | 243,25 | |
| 7 | 243,25 | |||
| 7 | 243,25 | |||
| 07.01.2025 | 14:06:48,780 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 14:06:01,521 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 07.01.2025 | 14:05:34,747 | 17 | 243,10 | |
| 17 | 243,10 | |||
| 17 | 243,10 | |||
| 07.01.2025 | 14:04:46,236 | 70 | 243,20 | |
| 70 | 243,20 | |||
| 70 | 243,20 | |||
| 07.01.2025 | 14:03:46,175 | 41 | 243,10 | |
| 41 | 243,10 | |||
| 41 | 243,10 | |||
| 07.01.2025 | 14:02:35,060 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 14:01:52,829 | 18 | 243,00 | |
| 18 | 243,00 | |||
| 18 | 243,00 | |||
| 07.01.2025 | 14:01:09,644 | 250 | 243,15 | |
| 250 | 243,15 | |||
| 250 | 243,15 | |||
| 07.01.2025 | 14:00:34,735 | 10 | 243,10 | |
| 10 | 243,10 | |||
| 10 | 243,10 | |||
| 07.01.2025 | 14:00:21,332 | 22 | 243,05 | |
| 22 | 243,05 | |||
| 22 | 243,05 | |||
| 07.01.2025 | 13:59:56,145 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 07.01.2025 | 13:58:41,279 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 13:58:40,351 | 40 | 243,05 | |
| 40 | 243,05 | |||
| 40 | 243,05 | |||
| 07.01.2025 | 13:55:30,070 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 07.01.2025 | 13:54:23,643 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 07.01.2025 | 13:53:09,421 | 50 | 243,10 | |
| 50 | 243,10 | |||
| 50 | 243,10 | |||
| 07.01.2025 | 13:52:40,499 | 8 | 243,20 | |
| 8 | 243,20 | |||
| 8 | 243,20 | |||
| 07.01.2025 | 13:50:29,236 | 50 | 242,85 | |
| 50 | 242,85 | |||
| 50 | 242,85 | |||
| 07.01.2025 | 13:50:01,820 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.01.2025 | 13:49:48,766 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 07.01.2025 | 13:49:31,213 | 12 | 243,00 | |
| 12 | 243,00 | |||
| 12 | 243,00 | |||
| 07.01.2025 | 13:48:20,341 | 57 | 243,05 | |
| 57 | 243,05 | |||
| 57 | 243,05 | |||
| 07.01.2025 | 13:45:20,456 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 07.01.2025 | 13:44:25,843 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 07.01.2025 | 13:44:21,542 | 15 | 243,10 | |
| 15 | 243,10 | |||
| 15 | 243,10 | |||
| 07.01.2025 | 13:43:15,292 | 22 | 243,15 | |
| 22 | 243,15 | |||
| 22 | 243,15 | |||
| 07.01.2025 | 13:41:59,824 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 07.01.2025 | 13:41:22,287 | 120 | 243,00 | |
| 15 | 243,00 | |||
| 9 | 243,00 | |||
| 83 | 243,00 | |||
| 120 | 243,00 | |||
| 13 | 243,00 | |||
| 07.01.2025 | 13:40:31,516 | 9 | 242,95 | |
| 9 | 242,95 | |||
| 9 | 242,95 | |||
| 07.01.2025 | 13:39:31,405 | 32 | 242,75 | |
| 32 | 242,75 | |||
| 32 | 242,75 | |||
| 07.01.2025 | 13:39:21,986 | 18 | 242,70 | |
| 18 | 242,70 | |||
| 18 | 242,70 | |||
| 07.01.2025 | 13:38:48,970 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 07.01.2025 | 13:36:38,956 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 07.01.2025 | 13:36:38,258 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 07.01.2025 | 13:36:35,145 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 07.01.2025 | 13:35:26,324 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 13:35:16,579 | 12 | 242,85 | |
| 12 | 242,85 | |||
| 12 | 242,85 | |||
| 07.01.2025 | 13:34:09,492 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 13:33:44,168 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 07.01.2025 | 13:33:09,306 | 25 | 242,90 | |
| 25 | 242,90 | |||
| 25 | 242,90 | |||
| 07.01.2025 | 13:32:54,894 | 9 | 242,85 | |
| 9 | 242,85 | |||
| 9 | 242,85 | |||
| 07.01.2025 | 13:32:20,753 | 15 | 242,80 | |
| 15 | 242,80 | |||
| 15 | 242,80 | |||
| 07.01.2025 | 13:30:17,958 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 07.01.2025 | 13:28:36,952 | 50 | 242,60 | |
| 50 | 242,60 | |||
| 50 | 242,60 | |||
| 07.01.2025 | 13:28:36,674 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 07.01.2025 | 13:28:01,949 | 150 | 242,60 | |
| 150 | 242,60 | |||
| 150 | 242,60 | |||
| 07.01.2025 | 13:27:52,161 | 35 | 242,55 | |
| 35 | 242,55 | |||
| 35 | 242,55 | |||
| 07.01.2025 | 13:27:51,367 | 19 | 242,65 | |
| 19 | 242,65 | |||
| 19 | 242,65 | |||
| 07.01.2025 | 13:27:23,324 | 9 | 242,65 | |
| 9 | 242,65 | |||
| 9 | 242,65 | |||
| 07.01.2025 | 13:26:07,447 | 10 | 242,85 | |
| 10 | 242,85 | |||
| 10 | 242,85 | |||
| 07.01.2025 | 13:26:03,749 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 13:24:59,790 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 07.01.2025 | 13:24:20,984 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 07.01.2025 | 13:23:56,408 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 07.01.2025 | 13:23:42,490 | 22 | 242,95 | |
| 22 | 242,95 | |||
| 22 | 242,95 | |||
| 07.01.2025 | 13:23:14,374 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 07.01.2025 | 13:22:32,463 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 07.01.2025 | 13:21:35,042 | 7 | 242,90 | |
| 7 | 242,90 | |||
| 7 | 242,90 | |||
| 07.01.2025 | 13:21:23,071 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 07.01.2025 | 13:21:21,060 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.01.2025 | 13:20:49,878 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 07.01.2025 | 13:20:03,326 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 07.01.2025 | 13:18:22,984 | 2 | 242,95 | |
| 2 | 242,95 | |||
| 2 | 242,95 | |||
| 07.01.2025 | 13:17:21,957 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 07.01.2025 | 13:16:12,921 | 16 | 242,85 | |
| 16 | 242,85 | |||
| 16 | 242,85 | |||
| 07.01.2025 | 13:14:45,584 | 10 | 242,85 | |
| 10 | 242,85 | |||
| 10 | 242,85 | |||
| 07.01.2025 | 13:12:52,630 | 50 | 242,85 | |
| 50 | 242,85 | |||
| 50 | 242,85 | |||
| 07.01.2025 | 13:12:29,806 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 13:11:40,429 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 07.01.2025 | 13:11:20,546 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 07.01.2025 | 13:09:23,983 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 13:09:23,562 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 07.01.2025 | 13:08:27,090 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 07.01.2025 | 13:07:20,106 | 50 | 242,90 | |
| 50 | 242,90 | |||
| 50 | 242,90 | |||
| 07.01.2025 | 13:05:51,601 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 07.01.2025 | 13:01:11,087 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 07.01.2025 | 12:59:12,678 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 07.01.2025 | 12:58:55,732 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 07.01.2025 | 12:57:10,539 | 60 | 242,40 | |
| 60 | 242,40 | |||
| 60 | 242,40 | |||
| 07.01.2025 | 12:57:06,195 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 07.01.2025 | 12:56:47,907 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.01.2025 | 12:55:50,036 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 07.01.2025 | 12:55:34,474 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 07.01.2025 | 12:55:20,439 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 07.01.2025 | 12:54:47,601 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 07.01.2025 | 12:54:05,645 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 07.01.2025 | 12:53:48,335 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 12:53:41,337 | 8 | 242,65 | |
| 8 | 242,65 | |||
| 8 | 242,65 | |||
| 07.01.2025 | 12:52:43,840 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 07.01.2025 | 12:52:28,864 | 206 | 242,70 | |
| 206 | 242,70 | |||
| 206 | 242,70 | |||
| 07.01.2025 | 12:52:21,880 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.01.2025 | 12:51:53,784 | 8 | 242,60 | |
| 8 | 242,60 | |||
| 8 | 242,60 | |||
| 07.01.2025 | 12:51:40,569 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 07.01.2025 | 12:51:38,085 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 07.01.2025 | 12:51:24,990 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 07.01.2025 | 12:51:13,630 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 12:51:07,033 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 12:51:00,988 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 12:48:33,794 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 07.01.2025 | 12:47:45,218 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 07.01.2025 | 12:47:44,528 | 11 | 242,60 | |
| 11 | 242,60 | |||
| 11 | 242,60 | |||
| 07.01.2025 | 12:47:43,342 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 07.01.2025 | 12:46:58,780 | 200 | 242,60 | |
| 200 | 242,60 | |||
| 200 | 242,60 | |||
| 07.01.2025 | 12:44:41,039 | 250 | 242,50 | |
| 250 | 242,50 | |||
| 250 | 242,50 | |||
| 07.01.2025 | 12:44:26,646 | 250 | 242,50 | |
| 250 | 242,50 | |||
| 250 | 242,50 | |||
| 07.01.2025 | 12:44:21,750 | 250 | 242,50 | |
| 250 | 242,50 | |||
| 250 | 242,50 | |||
| 07.01.2025 | 12:43:47,020 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 200 | 242,50 | |||
| 07.01.2025 | 12:43:11,185 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 07.01.2025 | 12:43:06,186 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 07.01.2025 | 12:42:45,251 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 07.01.2025 | 12:42:28,229 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 07.01.2025 | 12:42:19,329 | 230 | 242,60 | |
| 230 | 242,60 | |||
| 230 | 242,60 | |||
| 07.01.2025 | 12:42:08,615 | 200 | 242,70 | |
| 200 | 242,70 | |||
| 200 | 242,70 | |||
| 07.01.2025 | 12:41:48,421 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 07.01.2025 | 12:41:46,771 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.01.2025 | 12:41:29,387 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.01.2025 | 12:41:27,152 | 4 | 242,85 | |
| 4 | 242,85 | |||
| 4 | 242,85 | |||
| 07.01.2025 | 12:40:38,484 | 102 | 242,95 | |
| 102 | 242,95 | |||
| 102 | 242,95 | |||
| 07.01.2025 | 12:40:10,936 | 70 | 242,90 | |
| 70 | 242,90 | |||
| 70 | 242,90 | |||
| 07.01.2025 | 12:40:00,728 | 76 | 242,90 | |
| 76 | 242,90 | |||
| 55 | 242,90 | |||
| 21 | 242,90 | |||
| 07.01.2025 | 12:39:55,795 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 07.01.2025 | 12:39:22,103 | 250 | 243,15 | |
| 250 | 243,15 | |||
| 250 | 243,15 | |||
| 07.01.2025 | 12:39:09,279 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 07.01.2025 | 12:39:08,441 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 07.01.2025 | 12:37:24,800 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 07.01.2025 | 12:36:43,454 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 07.01.2025 | 12:36:06,028 | 15 | 243,25 | |
| 15 | 243,25 | |||
| 15 | 243,25 | |||
| 07.01.2025 | 12:35:56,360 | 4 | 243,25 | |
| 4 | 243,25 | |||
| 4 | 243,25 | |||
| 07.01.2025 | 12:35:41,729 | 25 | 243,15 | |
| 25 | 243,15 | |||
| 25 | 243,15 | |||
| 07.01.2025 | 12:35:07,079 | 25 | 243,25 | |
| 25 | 243,25 | |||
| 25 | 243,25 | |||
| 07.01.2025 | 12:33:40,371 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 07.01.2025 | 12:33:24,350 | 8 | 243,05 | |
| 8 | 243,05 | |||
| 8 | 243,05 | |||
| 07.01.2025 | 12:33:23,186 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 07.01.2025 | 12:32:55,256 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:32:54,523 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:32:11,422 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:31:20,810 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 07.01.2025 | 12:31:07,189 | 87 | 243,10 | |
| 87 | 243,10 | |||
| 87 | 243,10 | |||
| 07.01.2025 | 12:30:20,458 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 07.01.2025 | 12:30:03,975 | 100 | 243,20 | |
| 100 | 243,20 | |||
| 100 | 243,20 | |||
| 07.01.2025 | 12:28:54,449 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 07.01.2025 | 12:27:55,798 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 07.01.2025 | 12:26:30,414 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 07.01.2025 | 12:25:52,215 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 07.01.2025 | 12:25:50,430 | 40 | 243,45 | |
| 20 | 243,45 | |||
| 40 | 243,45 | |||
| 20 | 243,45 | |||
| 07.01.2025 | 12:23:24,523 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 07.01.2025 | 12:23:12,917 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 07.01.2025 | 12:23:12,860 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 07.01.2025 | 12:23:06,027 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 07.01.2025 | 12:22:54,292 | 250 | 243,35 | |
| 250 | 243,35 | |||
| 250 | 243,35 | |||
| 07.01.2025 | 12:22:53,011 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 07.01.2025 | 12:22:46,571 | 200 | 243,35 | |
| 200 | 243,35 | |||
| 200 | 243,35 | |||
| 07.01.2025 | 12:22:44,635 | 20 | 243,35 | |
| 20 | 243,35 | |||
| 20 | 243,35 | |||
| 07.01.2025 | 12:21:26,308 | 50 | 243,15 | |
| 50 | 243,15 | |||
| 50 | 243,15 | |||
| 07.01.2025 | 12:20:41,382 | 210 | 243,35 | |
| 210 | 243,35 | |||
| 210 | 243,35 | |||
| 07.01.2025 | 12:19:33,098 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.01.2025 | 12:18:59,314 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 07.01.2025 | 12:18:08,824 | 40 | 243,15 | |
| 40 | 243,15 | |||
| 40 | 243,15 | |||
| 07.01.2025 | 12:17:21,885 | 14 | 243,20 | |
| 14 | 243,20 | |||
| 5 | 243,20 | |||
| 9 | 243,20 | |||
| 07.01.2025 | 12:17:07,716 | 100 | 243,15 | |
| 100 | 243,15 | |||
| 100 | 243,15 | |||
| 07.01.2025 | 12:16:34,661 | 53 | 243,15 | |
| 53 | 243,15 | |||
| 40 | 243,15 | |||
| 13 | 243,15 | |||
| 07.01.2025 | 12:16:22,050 | 50 | 243,10 | |
| 50 | 243,10 | |||
| 50 | 243,10 | |||
| 07.01.2025 | 12:15:40,440 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:15:16,585 | 55 | 242,85 | |
| 55 | 242,85 | |||
| 55 | 242,85 | |||
| 07.01.2025 | 12:15:05,406 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 07.01.2025 | 12:14:26,464 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 12:14:07,869 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 07.01.2025 | 12:14:00,185 | 30 | 242,90 | |
| 30 | 242,90 | |||
| 30 | 242,90 | |||
| 07.01.2025 | 12:13:49,187 | 35 | 242,85 | |
| 35 | 242,85 | |||
| 35 | 242,85 | |||
| 07.01.2025 | 12:12:27,583 | 7 | 242,75 | |
| 7 | 242,75 | |||
| 7 | 242,75 | |||
| 07.01.2025 | 12:12:13,634 | 35 | 242,80 | |
| 35 | 242,80 | |||
| 35 | 242,80 | |||
| 07.01.2025 | 12:12:08,334 | 14 | 242,85 | |
| 14 | 242,85 | |||
| 14 | 242,85 | |||
| 07.01.2025 | 12:10:56,714 | 11 | 242,80 | |
| 11 | 242,80 | |||
| 11 | 242,80 | |||
| 07.01.2025 | 12:10:44,047 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 07.01.2025 | 12:10:38,378 | 150 | 242,75 | |
| 150 | 242,75 | |||
| 150 | 242,75 | |||
| 07.01.2025 | 12:10:23,050 | 6 | 242,70 | |
| 6 | 242,70 | |||
| 6 | 242,70 | |||
| 07.01.2025 | 12:10:09,305 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:09:19,987 | 11 | 242,75 | |
| 11 | 242,75 | |||
| 11 | 242,75 | |||
| 07.01.2025 | 12:09:13,328 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 07.01.2025 | 12:08:21,844 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 07.01.2025 | 12:08:20,949 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 07.01.2025 | 12:08:00,942 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 07.01.2025 | 12:08:00,858 | 250 | 242,80 | |
| 250 | 242,80 | |||
| 250 | 242,80 | |||
| 07.01.2025 | 12:08:00,145 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 07.01.2025 | 12:07:45,362 | 42 | 242,75 | |
| 42 | 242,75 | |||
| 42 | 242,75 | |||
| 07.01.2025 | 12:07:18,482 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 07.01.2025 | 12:07:11,742 | 13 | 242,75 | |
| 13 | 242,75 | |||
| 13 | 242,75 | |||
| 07.01.2025 | 12:07:05,101 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 07.01.2025 | 12:06:05,481 | 70 | 242,80 | |
| 70 | 242,80 | |||
| 70 | 242,80 | |||
| 07.01.2025 | 12:05:04,643 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 07.01.2025 | 12:04:20,237 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 07.01.2025 | 12:04:08,828 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00