Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5645
13599
118,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 10:15:22,020 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 29.01.2025 | 10:15:18,315 | 2 | 123,92 | |
| 2 | 123,92 | |||
| 2 | 123,92 | |||
| 29.01.2025 | 10:15:18,174 | 9 | 123,92 | |
| 9 | 123,92 | |||
| 9 | 123,92 | |||
| 29.01.2025 | 10:15:14,968 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 29.01.2025 | 10:15:10,708 | 60 | 123,92 | |
| 60 | 123,92 | |||
| 60 | 123,92 | |||
| 29.01.2025 | 10:15:10,626 | 3 | 123,82 | |
| 3 | 123,82 | |||
| 3 | 123,82 | |||
| 29.01.2025 | 10:15:08,823 | 16 | 123,92 | |
| 16 | 123,92 | |||
| 16 | 123,92 | |||
| 29.01.2025 | 10:15:04,580 | 150 | 124,00 | |
| 100 | 124,00 | |||
| 50 | 124,00 | |||
| 150 | 124,00 | |||
| 29.01.2025 | 10:15:04,421 | 15 | 124,04 | |
| 15 | 124,04 | |||
| 15 | 124,04 | |||
| 29.01.2025 | 10:15:03,064 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 29.01.2025 | 10:15:01,406 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 29.01.2025 | 10:14:59,310 | 8 | 124,12 | |
| 8 | 124,12 | |||
| 8 | 124,12 | |||
| 29.01.2025 | 10:14:53,818 | 100 | 124,12 | |
| 100 | 124,12 | |||
| 100 | 124,12 | |||
| 29.01.2025 | 10:14:53,148 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 29.01.2025 | 10:14:51,618 | 8 | 124,14 | |
| 8 | 124,14 | |||
| 8 | 124,14 | |||
| 29.01.2025 | 10:14:51,218 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 29.01.2025 | 10:14:47,659 | 25 | 124,04 | |
| 25 | 124,04 | |||
| 25 | 124,04 | |||
| 29.01.2025 | 10:14:41,465 | 120 | 124,10 | |
| 120 | 124,10 | |||
| 120 | 124,10 | |||
| 29.01.2025 | 10:14:37,983 | 20 | 124,12 | |
| 20 | 124,12 | |||
| 20 | 124,12 | |||
| 29.01.2025 | 10:14:37,296 | 560 | 124,12 | |
| 560 | 124,12 | |||
| 560 | 124,12 | |||
| 29.01.2025 | 10:14:29,855 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 29.01.2025 | 10:14:21,162 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 29.01.2025 | 10:14:19,324 | 24 | 124,14 | |
| 24 | 124,14 | |||
| 24 | 124,14 | |||
| 29.01.2025 | 10:14:18,182 | 20 | 124,08 | |
| 20 | 124,08 | |||
| 20 | 124,08 | |||
| 29.01.2025 | 10:14:12,882 | 9 | 124,10 | |
| 9 | 124,10 | |||
| 9 | 124,10 | |||
| 29.01.2025 | 10:14:12,270 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 29.01.2025 | 10:14:05,018 | 105 | 124,10 | |
| 5 | 124,10 | |||
| 100 | 124,10 | |||
| 105 | 124,10 | |||
| 29.01.2025 | 10:14:03,103 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 29.01.2025 | 10:14:01,694 | 40 | 124,14 | |
| 40 | 124,14 | |||
| 40 | 124,14 | |||
| 29.01.2025 | 10:14:00,976 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 29.01.2025 | 10:13:54,491 | 4 | 124,16 | |
| 4 | 124,16 | |||
| 4 | 124,16 | |||
| 29.01.2025 | 10:13:54,254 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 29.01.2025 | 10:13:49,056 | 12 | 124,12 | |
| 12 | 124,12 | |||
| 12 | 124,12 | |||
| 29.01.2025 | 10:13:46,523 | 54 | 124,12 | |
| 54 | 124,12 | |||
| 54 | 124,12 | |||
| 29.01.2025 | 10:13:45,273 | 75 | 124,12 | |
| 75 | 124,12 | |||
| 75 | 124,12 | |||
| 29.01.2025 | 10:13:44,022 | 100 | 124,12 | |
| 100 | 124,12 | |||
| 100 | 124,12 | |||
| 29.01.2025 | 10:13:42,747 | 40 | 124,12 | |
| 40 | 124,12 | |||
| 40 | 124,12 | |||
| 29.01.2025 | 10:13:41,090 | 8 | 124,14 | |
| 8 | 124,14 | |||
| 8 | 124,14 | |||
| 29.01.2025 | 10:13:39,175 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 29.01.2025 | 10:13:37,661 | 800 | 124,12 | |
| 800 | 124,12 | |||
| 800 | 124,12 | |||
| 29.01.2025 | 10:13:35,885 | 7 | 124,16 | |
| 7 | 124,16 | |||
| 7 | 124,16 | |||
| 29.01.2025 | 10:13:35,105 | 5 | 124,12 | |
| 5 | 124,12 | |||
| 5 | 124,12 | |||
| 29.01.2025 | 10:13:34,396 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 29.01.2025 | 10:13:33,553 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 29.01.2025 | 10:13:27,084 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 29.01.2025 | 10:13:26,132 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 29.01.2025 | 10:13:15,445 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 29.01.2025 | 10:13:14,030 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 29.01.2025 | 10:13:11,153 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 29.01.2025 | 10:13:11,082 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 29.01.2025 | 10:13:09,071 | 22 | 124,10 | |
| 22 | 124,10 | |||
| 22 | 124,10 | |||
| 29.01.2025 | 10:13:06,872 | 7 | 124,10 | |
| 7 | 124,10 | |||
| 7 | 124,10 | |||
| 29.01.2025 | 10:13:06,096 | 18 | 124,12 | |
| 18 | 124,12 | |||
| 18 | 124,12 | |||
| 29.01.2025 | 10:12:57,876 | 87 | 124,00 | |
| 87 | 124,00 | |||
| 87 | 124,00 | |||
| 29.01.2025 | 10:12:52,816 | 70 | 123,94 | |
| 70 | 123,94 | |||
| 70 | 123,94 | |||
| 29.01.2025 | 10:12:46,929 | 36 | 123,88 | |
| 36 | 123,88 | |||
| 36 | 123,88 | |||
| 29.01.2025 | 10:12:46,559 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 29.01.2025 | 10:12:43,454 | 193 | 123,92 | |
| 193 | 123,92 | |||
| 193 | 123,92 | |||
| 29.01.2025 | 10:12:43,291 | 99 | 123,94 | |
| 99 | 123,94 | |||
| 99 | 123,94 | |||
| 29.01.2025 | 10:12:43,182 | 72 | 124,00 | |
| 72 | 124,00 | |||
| 22 | 124,00 | |||
| 50 | 124,00 | |||
| 29.01.2025 | 10:12:38,813 | 1 312 | 124,00 | |
| 21 | 124,00 | |||
| 1 291 | 124,00 | |||
| 1 212 | 124,00 | |||
| 100 | 124,00 | |||
| 29.01.2025 | 10:12:30,273 | 25 | 124,04 | |
| 25 | 124,04 | |||
| 25 | 124,04 | |||
| 29.01.2025 | 10:12:25,625 | 40 | 124,10 | |
| 40 | 124,10 | |||
| 40 | 124,10 | |||
| 29.01.2025 | 10:12:21,076 | 400 | 124,10 | |
| 400 | 124,10 | |||
| 400 | 124,10 | |||
| 29.01.2025 | 10:12:17,762 | 200 | 124,12 | |
| 200 | 124,12 | |||
| 200 | 124,12 | |||
| 29.01.2025 | 10:12:17,675 | 800 | 124,12 | |
| 800 | 124,12 | |||
| 800 | 124,12 | |||
| 29.01.2025 | 10:12:15,449 | 100 | 124,16 | |
| 100 | 124,16 | |||
| 100 | 124,16 | |||
| 29.01.2025 | 10:12:10,295 | 20 | 124,16 | |
| 20 | 124,16 | |||
| 20 | 124,16 | |||
| 29.01.2025 | 10:12:09,494 | 50 | 124,16 | |
| 50 | 124,16 | |||
| 50 | 124,16 | |||
| 29.01.2025 | 10:12:09,109 | 250 | 124,14 | |
| 250 | 124,14 | |||
| 250 | 124,14 | |||
| 29.01.2025 | 10:12:04,884 | 12 | 124,16 | |
| 12 | 124,16 | |||
| 12 | 124,16 | |||
| 29.01.2025 | 10:12:01,819 | 20 | 124,18 | |
| 20 | 124,18 | |||
| 20 | 124,18 | |||
| 29.01.2025 | 10:11:56,801 | 155 | 124,00 | |
| 155 | 124,00 | |||
| 155 | 124,00 | |||
| 29.01.2025 | 10:11:56,743 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 29.01.2025 | 10:11:55,168 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 29.01.2025 | 10:11:53,499 | 400 | 124,08 | |
| 400 | 124,08 | |||
| 400 | 124,08 | |||
| 29.01.2025 | 10:11:52,772 | 56 | 124,08 | |
| 56 | 124,08 | |||
| 56 | 124,08 | |||
| 29.01.2025 | 10:11:45,426 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 29.01.2025 | 10:11:41,543 | 728 | 124,16 | |
| 728 | 124,16 | |||
| 728 | 124,16 | |||
| 29.01.2025 | 10:11:41,388 | 828 | 124,24 | |
| 3 | 124,24 | |||
| 828 | 124,24 | |||
| 815 | 124,24 | |||
| 8 | 124,24 | |||
| 2 | 124,24 | |||
| 29.01.2025 | 10:11:30,806 | 408 | 124,24 | |
| 408 | 124,24 | |||
| 408 | 124,24 | |||
| 29.01.2025 | 10:11:30,647 | 815 | 124,24 | |
| 815 | 124,24 | |||
| 815 | 124,24 | |||
| 29.01.2025 | 10:11:29,635 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 29.01.2025 | 10:11:25,367 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 29.01.2025 | 10:11:25,003 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 29.01.2025 | 10:11:24,348 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 29.01.2025 | 10:11:24,054 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 29.01.2025 | 10:11:23,942 | 70 | 124,30 | |
| 70 | 124,30 | |||
| 70 | 124,30 | |||
| 29.01.2025 | 10:11:20,357 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 29.01.2025 | 10:11:17,984 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 29.01.2025 | 10:11:17,573 | 235 | 124,38 | |
| 235 | 124,38 | |||
| 235 | 124,38 | |||
| 29.01.2025 | 10:11:16,108 | 3 | 124,38 | |
| 3 | 124,38 | |||
| 3 | 124,38 | |||
| 29.01.2025 | 10:11:14,147 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 29.01.2025 | 10:11:10,266 | 15 | 124,36 | |
| 15 | 124,36 | |||
| 15 | 124,36 | |||
| 29.01.2025 | 10:11:10,002 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 29.01.2025 | 10:11:07,581 | 450 | 124,36 | |
| 450 | 124,36 | |||
| 450 | 124,36 | |||
| 29.01.2025 | 10:11:02,373 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 29.01.2025 | 10:11:01,302 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 29.01.2025 | 10:11:00,575 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 29.01.2025 | 10:10:59,381 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 29.01.2025 | 10:10:56,461 | 800 | 124,18 | |
| 800 | 124,18 | |||
| 800 | 124,18 | |||
| 29.01.2025 | 10:10:51,889 | 4 | 124,22 | |
| 4 | 124,22 | |||
| 4 | 124,22 | |||
| 29.01.2025 | 10:10:50,713 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 29.01.2025 | 10:10:42,231 | 9 | 124,18 | |
| 9 | 124,18 | |||
| 9 | 124,18 | |||
| 29.01.2025 | 10:10:41,689 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 29.01.2025 | 10:10:39,743 | 4 | 124,16 | |
| 4 | 124,16 | |||
| 4 | 124,16 | |||
| 29.01.2025 | 10:10:36,224 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 29.01.2025 | 10:10:31,982 | 25 | 124,10 | |
| 25 | 124,10 | |||
| 25 | 124,10 | |||
| 29.01.2025 | 10:10:30,313 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 29.01.2025 | 10:10:29,889 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 29.01.2025 | 10:10:26,717 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 29.01.2025 | 10:10:22,880 | 45 | 124,00 | |
| 25 | 124,00 | |||
| 20 | 124,00 | |||
| 45 | 124,00 | |||
| 29.01.2025 | 10:10:17,313 | 200 | 123,86 | |
| 200 | 123,86 | |||
| 200 | 123,86 | |||
| 29.01.2025 | 10:10:15,904 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 29.01.2025 | 10:10:15,817 | 25 | 123,90 | |
| 25 | 123,90 | |||
| 25 | 123,90 | |||
| 29.01.2025 | 10:10:14,612 | 50 | 123,86 | |
| 50 | 123,86 | |||
| 50 | 123,86 | |||
| 29.01.2025 | 10:10:10,884 | 5 | 123,92 | |
| 5 | 123,92 | |||
| 5 | 123,92 | |||
| 29.01.2025 | 10:10:09,204 | 30 | 123,92 | |
| 30 | 123,92 | |||
| 30 | 123,92 | |||
| 29.01.2025 | 10:10:07,708 | 30 | 123,94 | |
| 30 | 123,94 | |||
| 30 | 123,94 | |||
| 29.01.2025 | 10:10:06,718 | 50 | 123,94 | |
| 50 | 123,94 | |||
| 50 | 123,94 | |||
| 29.01.2025 | 10:10:05,910 | 5 | 123,86 | |
| 5 | 123,86 | |||
| 5 | 123,86 | |||
| 29.01.2025 | 10:10:02,964 | 13 | 123,90 | |
| 13 | 123,90 | |||
| 13 | 123,90 | |||
| 29.01.2025 | 10:10:00,297 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 29.01.2025 | 10:09:51,502 | 75 | 123,90 | |
| 75 | 123,90 | |||
| 75 | 123,90 | |||
| 29.01.2025 | 10:09:49,923 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 29.01.2025 | 10:09:49,040 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 29.01.2025 | 10:09:48,143 | 80 | 123,90 | |
| 80 | 123,90 | |||
| 80 | 123,90 | |||
| 29.01.2025 | 10:09:46,306 | 50 | 123,90 | |
| 50 | 123,90 | |||
| 50 | 123,90 | |||
| 29.01.2025 | 10:09:44,580 | 90 | 123,80 | |
| 90 | 123,80 | |||
| 90 | 123,80 | |||
| 29.01.2025 | 10:09:41,913 | 5 | 123,84 | |
| 5 | 123,84 | |||
| 5 | 123,84 | |||
| 29.01.2025 | 10:09:40,607 | 12 | 123,88 | |
| 12 | 123,88 | |||
| 12 | 123,88 | |||
| 29.01.2025 | 10:09:40,054 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 29.01.2025 | 10:09:28,913 | 150 | 123,86 | |
| 150 | 123,86 | |||
| 150 | 123,86 | |||
| 29.01.2025 | 10:09:24,156 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 29.01.2025 | 10:09:23,542 | 2 | 123,86 | |
| 2 | 123,86 | |||
| 2 | 123,86 | |||
| 29.01.2025 | 10:09:17,182 | 200 | 123,80 | |
| 200 | 123,80 | |||
| 200 | 123,80 | |||
| 29.01.2025 | 10:09:02,442 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 29.01.2025 | 10:09:00,660 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 29.01.2025 | 10:08:59,577 | 15 | 123,56 | |
| 15 | 123,56 | |||
| 15 | 123,56 | |||
| 29.01.2025 | 10:08:58,721 | 150 | 123,56 | |
| 150 | 123,56 | |||
| 150 | 123,56 | |||
| 29.01.2025 | 10:08:58,177 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 29.01.2025 | 10:08:56,758 | 2 | 123,54 | |
| 2 | 123,54 | |||
| 2 | 123,54 | |||
| 29.01.2025 | 10:08:54,507 | 1 | 123,54 | |
| 1 | 123,54 | |||
| 1 | 123,54 | |||
| 29.01.2025 | 10:08:53,484 | 20 | 123,64 | |
| 20 | 123,64 | |||
| 20 | 123,64 | |||
| 29.01.2025 | 10:08:49,832 | 477 | 123,56 | |
| 477 | 123,56 | |||
| 477 | 123,56 | |||
| 29.01.2025 | 10:08:49,627 | 15 | 123,56 | |
| 15 | 123,56 | |||
| 15 | 123,56 | |||
| 29.01.2025 | 10:08:46,937 | 22 | 123,56 | |
| 22 | 123,56 | |||
| 22 | 123,56 | |||
| 29.01.2025 | 10:08:45,664 | 200 | 123,56 | |
| 200 | 123,56 | |||
| 200 | 123,56 | |||
| 29.01.2025 | 10:08:45,277 | 10 | 123,68 | |
| 10 | 123,68 | |||
| 10 | 123,68 | |||
| 29.01.2025 | 10:08:42,544 | 3 | 123,62 | |
| 3 | 123,62 | |||
| 3 | 123,62 | |||
| 29.01.2025 | 10:08:41,211 | 10 | 123,66 | |
| 10 | 123,66 | |||
| 10 | 123,66 | |||
| 29.01.2025 | 10:08:34,917 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 29.01.2025 | 10:08:33,357 | 100 | 123,40 | |
| 100 | 123,40 | |||
| 100 | 123,40 | |||
| 29.01.2025 | 10:08:31,298 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 29.01.2025 | 10:08:28,935 | 10 | 123,54 | |
| 10 | 123,54 | |||
| 10 | 123,54 | |||
| 29.01.2025 | 10:08:25,827 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 29.01.2025 | 10:08:20,455 | 25 | 123,48 | |
| 25 | 123,48 | |||
| 25 | 123,48 | |||
| 29.01.2025 | 10:08:16,596 | 8 | 123,48 | |
| 8 | 123,48 | |||
| 8 | 123,48 | |||
| 29.01.2025 | 10:08:16,320 | 25 | 123,48 | |
| 25 | 123,48 | |||
| 25 | 123,48 | |||
| 29.01.2025 | 10:08:15,988 | 3 | 123,48 | |
| 3 | 123,48 | |||
| 3 | 123,48 | |||
| 29.01.2025 | 10:08:13,309 | 52 | 123,44 | |
| 52 | 123,44 | |||
| 20 | 123,44 | |||
| 25 | 123,44 | |||
| 4 | 123,44 | |||
| 3 | 123,44 | |||
| 29.01.2025 | 10:08:11,391 | 500 | 123,44 | |
| 500 | 123,44 | |||
| 500 | 123,44 | |||
| 29.01.2025 | 10:07:59,971 | 500 | 123,40 | |
| 500 | 123,40 | |||
| 500 | 123,40 | |||
| 29.01.2025 | 10:07:59,056 | 4 | 123,48 | |
| 4 | 123,48 | |||
| 4 | 123,48 | |||
| 29.01.2025 | 10:07:56,213 | 8 | 123,42 | |
| 8 | 123,42 | |||
| 8 | 123,42 | |||
| 29.01.2025 | 10:07:55,708 | 8 | 123,50 | |
| 8 | 123,50 | |||
| 8 | 123,50 | |||
| 29.01.2025 | 10:07:55,268 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 29.01.2025 | 10:07:54,858 | 12 | 123,50 | |
| 12 | 123,50 | |||
| 12 | 123,50 | |||
| 29.01.2025 | 10:07:54,676 | 352 | 123,50 | |
| 100 | 123,50 | |||
| 352 | 123,50 | |||
| 200 | 123,50 | |||
| 50 | 123,50 | |||
| 2 | 123,50 | |||
| 29.01.2025 | 10:07:52,046 | 50 | 123,56 | |
| 50 | 123,56 | |||
| 50 | 123,56 | |||
| 29.01.2025 | 10:07:47,498 | 401 | 123,60 | |
| 35 | 123,60 | |||
| 381 | 123,60 | |||
| 20 | 123,60 | |||
| 4 | 123,60 | |||
| 25 | 123,60 | |||
| 7 | 123,60 | |||
| 300 | 123,60 | |||
| 30 | 123,60 | |||
| 29.01.2025 | 10:07:23,140 | 500 | 123,56 | |
| 500 | 123,56 | |||
| 500 | 123,56 | |||
| 29.01.2025 | 10:07:19,621 | 35 | 123,54 | |
| 35 | 123,54 | |||
| 35 | 123,54 | |||
| 29.01.2025 | 10:07:18,284 | 9 | 123,62 | |
| 9 | 123,62 | |||
| 9 | 123,62 | |||
| 29.01.2025 | 10:07:15,072 | 3 | 123,64 | |
| 3 | 123,64 | |||
| 3 | 123,64 | |||
| 29.01.2025 | 10:07:14,532 | 2 | 123,64 | |
| 2 | 123,64 | |||
| 2 | 123,64 | |||
| 29.01.2025 | 10:07:03,944 | 32 | 123,64 | |
| 32 | 123,64 | |||
| 32 | 123,64 | |||
| 29.01.2025 | 10:06:58,902 | 14 | 123,70 | |
| 14 | 123,70 | |||
| 14 | 123,70 | |||
| 29.01.2025 | 10:06:58,742 | 166 | 123,70 | |
| 166 | 123,70 | |||
| 20 | 123,70 | |||
| 25 | 123,70 | |||
| 6 | 123,70 | |||
| 100 | 123,70 | |||
| 15 | 123,70 | |||
| 29.01.2025 | 10:06:43,662 | 70 | 123,40 | |
| 70 | 123,40 | |||
| 70 | 123,40 | |||
| 29.01.2025 | 10:06:39,108 | 17 | 123,40 | |
| 17 | 123,40 | |||
| 17 | 123,40 | |||
| 29.01.2025 | 10:06:37,485 | 500 | 123,40 | |
| 500 | 123,40 | |||
| 500 | 123,40 | |||
| 29.01.2025 | 10:06:36,294 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 29.01.2025 | 10:06:34,910 | 39 | 123,38 | |
| 39 | 123,38 | |||
| 39 | 123,38 | |||
| 29.01.2025 | 10:06:34,562 | 170 | 123,30 | |
| 170 | 123,30 | |||
| 170 | 123,30 | |||
| 29.01.2025 | 10:06:33,119 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 29.01.2025 | 10:06:32,364 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 29.01.2025 | 10:06:31,486 | 40 | 123,42 | |
| 40 | 123,42 | |||
| 40 | 123,42 | |||
| 29.01.2025 | 10:06:25,360 | 100 | 123,48 | |
| 100 | 123,48 | |||
| 100 | 123,48 | |||
| 29.01.2025 | 10:06:19,730 | 2 | 123,46 | |
| 2 | 123,46 | |||
| 2 | 123,46 | |||
| 29.01.2025 | 10:06:16,192 | 40 | 123,46 | |
| 40 | 123,46 | |||
| 40 | 123,46 | |||
| 29.01.2025 | 10:06:14,773 | 206 | 123,20 | |
| 200 | 123,20 | |||
| 6 | 123,20 | |||
| 206 | 123,20 | |||
| 29.01.2025 | 10:06:14,617 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 29.01.2025 | 10:06:05,907 | 500 | 123,18 | |
| 500 | 123,18 | |||
| 500 | 123,18 | |||
| 29.01.2025 | 10:05:57,693 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 29.01.2025 | 10:05:57,188 | 9 | 123,26 | |
| 9 | 123,26 | |||
| 9 | 123,26 | |||
| 29.01.2025 | 10:05:56,781 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 29.01.2025 | 10:05:55,842 | 9 | 123,22 | |
| 9 | 123,22 | |||
| 9 | 123,22 | |||
| 29.01.2025 | 10:05:54,848 | 1 267 | 123,20 | |
| 127 | 123,20 | |||
| 1 000 | 123,20 | |||
| 140 | 123,20 | |||
| 1 265 | 123,20 | |||
| 2 | 123,20 | |||
| 29.01.2025 | 10:05:46,781 | 500 | 123,18 | |
| 500 | 123,18 | |||
| 500 | 123,18 | |||
| 29.01.2025 | 10:05:46,720 | 100 | 123,18 | |
| 100 | 123,18 | |||
| 100 | 123,18 | |||
| 29.01.2025 | 10:05:46,482 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 29.01.2025 | 10:05:46,316 | 25 | 123,16 | |
| 25 | 123,16 | |||
| 25 | 123,16 | |||
| 29.01.2025 | 10:05:44,699 | 26 | 123,08 | |
| 26 | 123,08 | |||
| 26 | 123,08 | |||
| 29.01.2025 | 10:05:44,129 | 83 | 123,08 | |
| 83 | 123,08 | |||
| 83 | 123,08 | |||
| 29.01.2025 | 10:05:44,026 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 29.01.2025 | 10:05:43,898 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 29.01.2025 | 10:05:42,020 | 300 | 123,08 | |
| 300 | 123,08 | |||
| 300 | 123,08 | |||
| 29.01.2025 | 10:05:41,778 | 65 | 123,18 | |
| 65 | 123,18 | |||
| 25 | 123,18 | |||
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 29.01.2025 | 10:05:31,675 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 29.01.2025 | 10:05:30,048 | 423 | 123,02 | |
| 10 | 123,02 | |||
| 423 | 123,02 | |||
| 31 | 123,02 | |||
| 382 | 123,02 | |||
| 29.01.2025 | 10:05:29,897 | 284 | 123,02 | |
| 48 | 123,02 | |||
| 33 | 123,02 | |||
| 103 | 123,02 | |||
| 150 | 123,02 | |||
| 9 | 123,02 | |||
| 31 | 123,02 | |||
| 5 | 123,02 | |||
| 89 | 123,02 | |||
| 100 | 123,02 | |||
| 29.01.2025 | 10:05:15,384 | 123 | 123,10 | |
| 70 | 123,10 | |||
| 2 | 123,10 | |||
| 73 | 123,10 | |||
| 50 | 123,10 | |||
| 50 | 123,10 | |||
| 1 | 123,10 | |||
| 29.01.2025 | 10:05:09,136 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 29.01.2025 | 10:05:05,533 | 70 | 123,28 | |
| 70 | 123,28 | |||
| 70 | 123,28 | |||
| 29.01.2025 | 10:05:04,749 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 29.01.2025 | 10:05:02,612 | 100 | 123,22 | |
| 100 | 123,22 | |||
| 100 | 123,22 | |||
| 29.01.2025 | 10:05:02,476 | 368 | 123,22 | |
| 30 | 123,22 | |||
| 100 | 123,22 | |||
| 8 | 123,22 | |||
| 338 | 123,22 | |||
| 100 | 123,22 | |||
| 150 | 123,22 | |||
| 10 | 123,22 | |||
| 29.01.2025 | 10:04:52,038 | 500 | 123,28 | |
| 500 | 123,28 | |||
| 500 | 123,28 | |||
| 29.01.2025 | 10:04:49,856 | 624 | 123,30 | |
| 10 | 123,30 | |||
| 500 | 123,30 | |||
| 50 | 123,30 | |||
| 413 | 123,30 | |||
| 63 | 123,30 | |||
| 11 | 123,30 | |||
| 200 | 123,30 | |||
| 1 | 123,30 | |||
| 29.01.2025 | 10:04:39,569 | 502 | 123,24 | |
| 12 | 123,24 | |||
| 50 | 123,24 | |||
| 9 | 123,24 | |||
| 41 | 123,24 | |||
| 183 | 123,24 | |||
| 2 | 123,24 | |||
| 1 | 123,24 | |||
| 8 | 123,24 | |||
| 5 | 123,24 | |||
| 11 | 123,24 | |||
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 80 | 123,24 | |||
| 100 | 123,24 | |||
| 2 | 123,24 | |||
| 29 | 123,24 | |||
| 175 | 123,24 | |||
| 41 | 123,24 | |||
| 20 | 123,24 | |||
| 1 | 123,24 | |||
| 14 | 123,24 | |||
| 5 | 123,24 | |||
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 20 | 123,24 | |||
| 1 | 123,24 | |||
| 10 | 123,24 | |||
| 5 | 123,24 | |||
| 2 | 123,24 | |||
| 14 | 123,24 | |||
| 2 | 123,24 | |||
| 30 | 123,24 | |||
| 9 | 123,24 | |||
| 1 | 123,24 | |||
| 30 | 123,24 | |||
| 10 | 123,24 | |||
| 23 | 123,24 | |||
| 9 | 123,24 | |||
| 1 | 123,24 | |||
| 3 | 123,24 | |||
| 5 | 123,24 | |||
| 29.01.2025 | 10:04:27,893 | 443 | 123,34 | |
| 3 | 123,34 | |||
| 20 | 123,34 | |||
| 423 | 123,34 | |||
| 10 | 123,34 | |||
| 1 | 123,34 | |||
| 381 | 123,34 | |||
| 2 | 123,34 | |||
| 5 | 123,34 | |||
| 2 | 123,34 | |||
| 8 | 123,34 | |||
| 4 | 123,34 | |||
| 9 | 123,34 | |||
| 3 | 123,34 | |||
| 5 | 123,34 | |||
| 10 | 123,34 | |||
| 29.01.2025 | 10:04:14,520 | 500 | 123,38 | |
| 500 | 123,38 | |||
| 500 | 123,38 | |||
| 29.01.2025 | 10:04:13,713 | 113 | 123,38 | |
| 113 | 123,38 | |||
| 113 | 123,38 | |||
| 29.01.2025 | 10:04:13,449 | 343 | 123,36 | |
| 100 | 123,36 | |||
| 163 | 123,36 | |||
| 323 | 123,36 | |||
| 20 | 123,36 | |||
| 80 | 123,36 | |||
| 29.01.2025 | 10:04:13,346 | 45 | 123,36 | |
| 45 | 123,36 | |||
| 29 | 123,36 | |||
| 8 | 123,36 | |||
| 8 | 123,36 | |||
| 29.01.2025 | 10:04:13,293 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 29.01.2025 | 10:04:13,204 | 479 | 123,40 | |
| 20 | 123,40 | |||
| 300 | 123,40 | |||
| 40 | 123,40 | |||
| 79 | 123,40 | |||
| 16 | 123,40 | |||
| 162 | 123,40 | |||
| 40 | 123,40 | |||
| 1 | 123,40 | |||
| 300 | 123,40 | |||
| 29.01.2025 | 10:04:03,868 | 3 025 | 123,42 | |
| 5 | 123,42 | |||
| 3 | 123,42 | |||
| 20 | 123,42 | |||
| 2 | 123,42 | |||
| 185 | 123,42 | |||
| 4 | 123,42 | |||
| 20 | 123,42 | |||
| 12 | 123,42 | |||
| 750 | 123,42 | |||
| 20 | 123,42 | |||
| 5 | 123,42 | |||
| 2 | 123,42 | |||
| 25 | 123,42 | |||
| 5 | 123,42 | |||
| 17 | 123,42 | |||
| 20 | 123,42 | |||
| 120 | 123,42 | |||
| 1 081 | 123,42 | |||
| 2 | 123,42 | |||
| 25 | 123,42 | |||
| 10 | 123,42 | |||
| 1 912 | 123,42 | |||
| 4 | 123,42 | |||
| 50 | 123,42 | |||
| 111 | 123,42 | |||
| 700 | 123,42 | |||
| 16 | 123,42 | |||
| 4 | 123,42 | |||
| 10 | 123,42 | |||
| 810 | 123,42 | |||
| 17 | 123,42 | |||
| 25 | 123,42 | |||
| 5 | 123,42 | |||
| 24 | 123,42 | |||
| 18 | 123,42 | |||
| 11 | 123,42 | |||
| 29.01.2025 | 10:03:47,928 | 957 | 123,52 | |
| 40 | 123,52 | |||
| 2 | 123,52 | |||
| 1 | 123,52 | |||
| 3 | 123,52 | |||
| 200 | 123,52 | |||
| 40 | 123,52 | |||
| 10 | 123,52 | |||
| 17 | 123,52 | |||
| 7 | 123,52 | |||
| 492 | 123,52 | |||
| 20 | 123,52 | |||
| 400 | 123,52 | |||
| 50 | 123,52 | |||
| 100 | 123,52 | |||
| 40 | 123,52 | |||
| 150 | 123,52 | |||
| 20 | 123,52 | |||
| 220 | 123,52 | |||
| 100 | 123,52 | |||
| 2 | 123,52 | |||
| 29.01.2025 | 10:03:27,441 | 4 234 | 123,80 | |
| 300 | 123,80 | |||
| 130 | 123,80 | |||
| 100 | 123,80 | |||
| 4 069 | 123,80 | |||
| 20 | 123,80 | |||
| 5 | 123,80 | |||
| 15 | 123,80 | |||
| 250 | 123,80 | |||
| 42 | 123,80 | |||
| 41 | 123,80 | |||
| 50 | 123,80 | |||
| 1 700 | 123,80 | |||
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 60 | 123,80 | |||
| 1 040 | 123,80 | |||
| 100 | 123,80 | |||
| 14 | 123,80 | |||
| 100 | 123,80 | |||
| 9 | 123,80 | |||
| 50 | 123,80 | |||
| 25 | 123,80 | |||
| 28 | 123,80 | |||
| 300 | 123,80 | |||
| 29.01.2025 | 10:03:21,203 | 3 433 | 124,00 | |
| 120 | 124,00 | |||
| 16 | 124,00 | |||
| 1 | 124,00 | |||
| 50 | 124,00 | |||
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 5 | 124,00 | |||
| 64 | 124,00 | |||
| 100 | 124,00 | |||
| 7 | 124,00 | |||
| 6 | 124,00 | |||
| 20 | 124,00 | |||
| 30 | 124,00 | |||
| 200 | 124,00 | |||
| 20 | 124,00 | |||
| 15 | 124,00 | |||
| 2 | 124,00 | |||
| 8 | 124,00 | |||
| 40 | 124,00 | |||
| 32 | 124,00 | |||
| 10 | 124,00 | |||
| 2 | 124,00 | |||
| 5 | 124,00 | |||
| 3 331 | 124,00 | |||
| 500 | 124,00 | |||
| 40 | 124,00 | |||
| 7 | 124,00 | |||
| 3 | 124,00 | |||
| 10 | 124,00 | |||
| 25 | 124,00 | |||
| 40 | 124,00 | |||
| 2 | 124,00 | |||
| 40 | 124,00 | |||
| 35 | 124,00 | |||
| 150 | 124,00 | |||
| 75 | 124,00 | |||
| 100 | 124,00 | |||
| 5 | 124,00 | |||
| 20 | 124,00 | |||
| 3 | 124,00 | |||
| 56 | 124,00 | |||
| 9 | 124,00 | |||
| 8 | 124,00 | |||
| 4 | 124,00 | |||
| 20 | 124,00 | |||
| 5 | 124,00 | |||
| 16 | 124,00 | |||
| 35 | 124,00 | |||
| 4 | 124,00 | |||
| 3 | 124,00 | |||
| 65 | 124,00 | |||
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 50 | 124,00 | |||
| 20 | 124,00 | |||
| 100 | 124,00 | |||
| 5 | 124,00 | |||
| 20 | 124,00 | |||
| 2 | 124,00 | |||
| 5 | 124,00 | |||
| 250 | 124,00 | |||
| 4 | 124,00 | |||
| 10 | 124,00 | |||
| 5 | 124,00 | |||
| 15 | 124,00 | |||
| 20 | 124,00 | |||
| 14 | 124,00 | |||
| 5 | 124,00 | |||
| 53 | 124,00 | |||
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 1 | 124,00 | |||
| 2 | 124,00 | |||
| 20 | 124,00 | |||
| 7 | 124,00 | |||
| 40 | 124,00 | |||
| 20 | 124,00 | |||
| 50 | 124,00 | |||
| 10 | 124,00 | |||
| 2 | 124,00 | |||
| 5 | 124,00 | |||
| 4 | 124,00 | |||
| 20 | 124,00 | |||
| 100 | 124,00 | |||
| 20 | 124,00 | |||
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 4 | 124,00 | |||
| 1 | 124,00 | |||
| 32 | 124,00 | |||
| 20 | 124,00 | |||
| 10 | 124,00 | |||
| 3 | 124,00 | |||
| 4 | 124,00 | |||
| 20 | 124,00 | |||
| 10 | 124,00 | |||
| 5 | 124,00 | |||
| 100 | 124,00 | |||
| 2 | 124,00 | |||
| 1 | 124,00 | |||
| 30 | 124,00 | |||
| 100 | 124,00 | |||
| 35 | 124,00 | |||
| 10 | 124,00 | |||
| 1 | 124,00 | |||
| 2 | 124,00 | |||
| 4 | 124,00 | |||
| 35 | 124,00 | |||
| 8 | 124,00 | |||
| 10 | 124,00 | |||
| 40 | 124,00 | |||
| 8 | 124,00 | |||
| 29.01.2025 | 10:03:07,951 | 458 | 124,02 | |
| 458 | 124,02 | |||
| 58 | 124,02 | |||
| 400 | 124,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00