Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

863

1451

79,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	14:32:31,490	25		84,61
			25	84,61
			25	84,61
10.04.2025	14:31:14,607	160		84,57
			160	84,57
			160	84,57
10.04.2025	14:30:54,443	5		84,67
			5	84,67
			5	84,67
10.04.2025	14:30:44,069	10		84,70
			10	84,70
			10	84,70
10.04.2025	14:28:46,550	60		84,04
			60	84,04
			60	84,04
10.04.2025	14:26:22,517	1		84,03
			1	84,03
			1	84,03
10.04.2025	14:26:21,809	1		84,03
			1	84,03
			1	84,03
10.04.2025	14:26:07,000	15		84,01
			15	84,01
			15	84,01
10.04.2025	14:25:06,295	3		84,08
			3	84,08
			3	84,08
10.04.2025	14:24:32,512	12		84,24
			12	84,24
			12	84,24
10.04.2025	14:24:14,414	2		84,19
			2	84,19
			2	84,19
10.04.2025	14:22:21,907	15		84,23
			15	84,23
			15	84,23
10.04.2025	14:22:13,412	2		84,21
			2	84,21
			2	84,21
10.04.2025	14:21:54,418	7		84,08
			7	84,08
			7	84,08
10.04.2025	14:20:46,448	29		84,20
			29	84,20
			29	84,20
10.04.2025	14:18:43,115	31		84,45
			31	84,45
			31	84,45
10.04.2025	14:18:29,513	2		84,38
			2	84,38
			2	84,38
10.04.2025	14:18:20,062	50		84,38
			50	84,38
			50	84,38
10.04.2025	14:17:07,457	65		84,10
			65	84,10
			65	84,10
10.04.2025	14:16:47,738	40		84,16
			40	84,16
			40	84,16
10.04.2025	14:16:37,029	3		84,16
			3	84,16
			3	84,16
10.04.2025	14:16:29,066	5		84,15
			5	84,15
			5	84,15
10.04.2025	14:16:21,538	2		84,20
			2	84,20
			2	84,20
10.04.2025	14:14:46,888	3		84,18
			3	84,18
			3	84,18
10.04.2025	14:14:10,740	10		84,33
			10	84,33
			10	84,33
10.04.2025	14:08:45,247	29		84,10
			29	84,10
			29	84,10
10.04.2025	14:08:25,855	14		84,20
			14	84,20
			14	84,20
10.04.2025	14:08:25,013	25		84,23
			25	84,23
			25	84,23
10.04.2025	14:08:18,925	58		84,30
			58	84,30
			58	84,30
10.04.2025	14:07:30,252	10		84,37
			10	84,37
			10	84,37
10.04.2025	14:06:57,212	200		84,52
			200	84,52
			200	84,52
10.04.2025	14:06:49,211	5		84,50
			5	84,50
			5	84,50
10.04.2025	14:06:06,268	20		84,71
			20	84,71
			20	84,71
10.04.2025	14:05:43,343	3		84,55
			3	84,55
			3	84,55
10.04.2025	14:05:39,111	3		84,71
			3	84,71
			3	84,71
10.04.2025	14:03:59,088	2		84,75
			2	84,75
			2	84,75
10.04.2025	14:00:38,441	1		84,80
			1	84,80
			1	84,80
10.04.2025	13:54:58,849	20		84,80
			20	84,80
			20	84,80
10.04.2025	13:51:13,272	10		84,75
			10	84,75
			10	84,75
10.04.2025	13:50:22,315	22		84,79
			22	84,79
			22	84,79
10.04.2025	13:49:12,975	1		84,82
			1	84,82
			1	84,82
10.04.2025	13:46:54,919	3		84,79
			3	84,79
			3	84,79
10.04.2025	13:43:20,894	10		84,75
			10	84,75
			10	84,75
10.04.2025	13:42:15,054	2		84,62
			2	84,62
			2	84,62
10.04.2025	13:40:47,009	3		84,90
			3	84,90
			3	84,90
10.04.2025	13:39:54,583	200		84,76
			200	84,76
			200	84,76
10.04.2025	13:38:09,770	3		84,94
			3	84,94
			3	84,94
10.04.2025	13:37:28,442	2		84,98
			2	84,98
			2	84,98
10.04.2025	13:35:31,731	6		84,86
			6	84,86
			6	84,86
10.04.2025	13:24:21,560	4		84,94
			4	84,94
			4	84,94
10.04.2025	13:22:28,505	1		84,76
			1	84,76
			1	84,76
10.04.2025	13:22:22,886	2		84,63
			2	84,63
			2	84,63
10.04.2025	13:21:55,528	20		84,60
			20	84,60
			20	84,60
10.04.2025	13:18:54,046	23		84,50
			23	84,50
			23	84,50
10.04.2025	13:13:51,912	20		84,66
			20	84,66
			20	84,66
10.04.2025	13:11:35,134	10		84,80
			10	84,80
			10	84,80
10.04.2025	13:09:30,835	200		84,76
			200	84,76
			200	84,76
10.04.2025	13:09:07,443	4		84,77
			4	84,77
			4	84,77
10.04.2025	13:08:43,565	53		84,93
			53	84,93
			53	84,93
10.04.2025	13:07:35,907	129		84,93
			129	84,93
			129	84,93
10.04.2025	13:07:04,065	62		84,70
			62	84,70
			62	84,70
10.04.2025	13:06:57,039	10		84,69
			10	84,69
			10	84,69
10.04.2025	13:06:53,022	1		84,66
			1	84,66
			1	84,66
10.04.2025	13:06:49,009	1		84,66
			1	84,66
			1	84,66
10.04.2025	13:06:46,599	1		84,66
			1	84,66
			1	84,66
10.04.2025	13:03:19,935	200		84,76
			200	84,76
			200	84,76
10.04.2025	13:02:46,319	50		84,75
			50	84,75
			50	84,75
10.04.2025	13:02:34,505	461		84,90
			261	84,90
			200	84,90
			461	84,90
10.04.2025	13:02:34,300	200		84,90
			200	84,90
			200	84,90
10.04.2025	13:02:34,078	320		84,90
			200	84,90
			320	84,90
			120	84,90
10.04.2025	13:02:21,460	200		84,84
			200	84,84
			200	84,84
10.04.2025	13:02:04,252	4		84,70
			4	84,70
			4	84,70
10.04.2025	13:02:00,918	13		84,86
			13	84,86
			13	84,86
10.04.2025	13:00:47,942	30		84,76
			30	84,76
			30	84,76
10.04.2025	13:00:34,045	26		84,69
			26	84,69
			26	84,69
10.04.2025	13:00:12,449	15		84,53
			15	84,53
			15	84,53
10.04.2025	12:58:59,102	4		84,64
			4	84,64
			4	84,64
10.04.2025	12:58:36,476	5		84,65
			5	84,65
			5	84,65
10.04.2025	12:57:57,779	42		84,52
			42	84,52
			42	84,52
10.04.2025	12:57:20,864	14		84,54
			14	84,54
			14	84,54
10.04.2025	12:55:41,514	100		84,75
			100	84,75
			100	84,75
10.04.2025	12:54:46,415	100		84,59
			100	84,59
			100	84,59
10.04.2025	12:50:35,384	50		84,74
			50	84,74
			50	84,74
10.04.2025	12:49:50,676	1		84,74
			1	84,74
			1	84,74
10.04.2025	12:46:15,683	30		84,84
			30	84,84
			30	84,84
10.04.2025	12:44:42,072	10		84,84
			10	84,84
			10	84,84
10.04.2025	12:44:28,574	100		84,79
			100	84,79
			100	84,79
10.04.2025	12:42:28,332	6		84,66
			6	84,66
			6	84,66
10.04.2025	12:42:23,215	12		84,82
			12	84,82
			12	84,82
10.04.2025	12:42:16,350	200		84,73
			200	84,73
			200	84,73
10.04.2025	12:41:56,877	200		84,87
			200	84,87
			200	84,87
10.04.2025	12:41:46,674	100		84,81
			100	84,81
			100	84,81
10.04.2025	12:40:54,496	152		85,00
			152	85,00
			152	85,00
10.04.2025	12:40:52,356	200		85,00
			50	85,00
			2	85,00
			200	85,00
			148	85,00
10.04.2025	12:40:41,324	130		84,98
			130	84,98
			130	84,98
10.04.2025	12:40:30,174	20		84,97
			20	84,97
			20	84,97
10.04.2025	12:40:27,362	1		84,97
			1	84,97
			1	84,97
10.04.2025	12:40:08,189	21		84,97
			21	84,97
			21	84,97
10.04.2025	12:40:08,110	130		84,97
			130	84,97
			130	84,97
10.04.2025	12:39:50,808	56		84,85
			6	84,85
			56	84,85
			50	84,85
10.04.2025	12:38:50,047	200		84,68
			200	84,68
			200	84,68
10.04.2025	12:37:17,193	6		84,71
			6	84,71
			6	84,71
10.04.2025	12:37:05,241	8		84,71
			8	84,71
			8	84,71
10.04.2025	12:36:01,659	1		84,80
			1	84,80
			1	84,80
10.04.2025	12:35:22,418	6		84,64
			6	84,64
			6	84,64
10.04.2025	12:35:06,133	99		84,81
			99	84,81
			99	84,81
10.04.2025	12:34:50,325	6		84,79
			5	84,79
			1	84,79
			6	84,79
10.04.2025	12:32:45,227	200		84,84
			200	84,84
			200	84,84
10.04.2025	12:32:03,361	200		84,83
			200	84,83
			200	84,83
10.04.2025	12:32:00,359	10		84,91
			10	84,91
			10	84,91
10.04.2025	12:30:00,095	10		84,63
			10	84,63
			10	84,63
10.04.2025	12:29:36,095	10		84,72
			10	84,72
			10	84,72
10.04.2025	12:28:46,239	7		84,57
			7	84,57
			7	84,57
10.04.2025	12:27:45,386	3		84,54
			3	84,54
			3	84,54
10.04.2025	12:26:20,688	7		84,50
			7	84,50
			7	84,50
10.04.2025	12:25:52,773	200		84,55
			200	84,55
			200	84,55
10.04.2025	12:21:22,112	2		84,70
			2	84,70
			2	84,70
10.04.2025	12:20:57,268	1		84,65
			1	84,65
			1	84,65
10.04.2025	12:20:33,615	60		84,65
			60	84,65
			60	84,65
10.04.2025	12:18:50,568	10		84,66
			10	84,66
			10	84,66
10.04.2025	12:18:49,217	4		84,66
			4	84,66
			4	84,66
10.04.2025	12:18:42,909	3		84,66
			3	84,66
			3	84,66
10.04.2025	12:18:37,667	2		84,66
			2	84,66
			2	84,66
10.04.2025	12:18:08,410	8		84,70
			8	84,70
			8	84,70
10.04.2025	12:17:23,768	60		84,71
			60	84,71
			60	84,71
10.04.2025	12:14:31,015	18		84,72
			18	84,72
			18	84,72
10.04.2025	12:12:31,470	2		84,72
			2	84,72
			2	84,72
10.04.2025	12:10:33,760	20		84,36
			20	84,36
			20	84,36
10.04.2025	12:10:14,242	3		84,33
			3	84,33
			3	84,33
10.04.2025	12:10:08,057	6		84,46
			6	84,46
			6	84,46
10.04.2025	12:09:58,119	1		84,48
			1	84,48
			1	84,48
10.04.2025	12:09:06,887	1		84,46
			1	84,46
			1	84,46
10.04.2025	12:08:39,396	30		84,44
			30	84,44
			30	84,44
10.04.2025	12:07:13,873	179		84,29
			179	84,29
			179	84,29
10.04.2025	12:04:37,687	30		84,30
			30	84,30
			30	84,30
10.04.2025	12:03:58,805	35		84,27
			35	84,27
			35	84,27
10.04.2025	12:02:25,030	6		84,23
			6	84,23
			6	84,23
10.04.2025	12:00:57,169	127		84,05
			57	84,05
			127	84,05
			70	84,05
10.04.2025	12:00:57,016	200		84,05
			200	84,05
			200	84,05
10.04.2025	12:00:06,481	200		84,15
			200	84,15
			200	84,15
10.04.2025	11:59:13,401	60		84,46
			60	84,46
			60	84,46
10.04.2025	11:57:26,095	11		84,67
			11	84,67
			11	84,67
10.04.2025	11:56:09,296	9		84,49
			9	84,49
			9	84,49
10.04.2025	11:56:03,610	1		84,62
			1	84,62
			1	84,62
10.04.2025	11:55:13,930	10		84,68
			10	84,68
			10	84,68
10.04.2025	11:54:31,048	59		84,46
			59	84,46
			59	84,46
10.04.2025	11:53:44,318	120		84,39
			120	84,39
			120	84,39
10.04.2025	11:51:47,237	98		84,25
			98	84,25
			98	84,25
10.04.2025	11:51:34,396	39		84,30
			39	84,30
			39	84,30
10.04.2025	11:49:52,574	20		84,08
			20	84,08
			20	84,08
10.04.2025	11:49:03,397	132		84,06
			132	84,06
			132	84,06
10.04.2025	11:48:51,705	200		84,06
			200	84,06
			200	84,06
10.04.2025	11:48:50,601	14		84,00
			10	84,00
			14	84,00
			4	84,00
10.04.2025	11:48:48,189	200		84,06
			200	84,06
			200	84,06
10.04.2025	11:48:45,176	200		84,06
			200	84,06
			200	84,06
10.04.2025	11:48:44,474	200		84,06
			200	84,06
			200	84,06
10.04.2025	11:48:44,394	200		84,06
			132	84,06
			68	84,06
			200	84,06
10.04.2025	11:48:31,895	132		84,05
			132	84,05
			132	84,05
10.04.2025	11:48:18,278	132		84,06
			132	84,06
			132	84,06
10.04.2025	11:47:57,181	132		84,09
			132	84,09
			132	84,09
10.04.2025	11:47:41,326	132		84,09
			132	84,09
			132	84,09
10.04.2025	11:46:47,455	2		84,18
			2	84,18
			2	84,18
10.04.2025	11:45:45,128	66		84,09
			66	84,09
			66	84,09
10.04.2025	11:45:15,042	120		84,25
			120	84,25
			120	84,25
10.04.2025	11:44:12,892	120		84,21
			120	84,21
			120	84,21
10.04.2025	11:43:47,444	159		84,24
			159	84,24
			159	84,24
10.04.2025	11:42:43,020	3		84,30
			3	84,30
			3	84,30
10.04.2025	11:42:19,074	80		84,26
			80	84,26
			80	84,26
10.04.2025	11:42:10,994	3		84,41
			3	84,41
			3	84,41
10.04.2025	11:41:58,906	1		84,40
			1	84,40
			1	84,40
10.04.2025	11:39:00,824	1		84,67
			1	84,67
			1	84,67
10.04.2025	11:38:41,976	5		84,50
			5	84,50
			5	84,50
10.04.2025	11:38:15,350	29		84,64
			29	84,64
			29	84,64
10.04.2025	11:37:56,549	11		84,69
			11	84,69
			11	84,69
10.04.2025	11:37:01,761	27		84,56
			27	84,56
			27	84,56
10.04.2025	11:35:00,131	1		84,81
			1	84,81
			1	84,81
10.04.2025	11:34:30,706	52		84,91
			2	84,91
			52	84,91
			50	84,91
10.04.2025	11:33:38,671	200		84,77
			200	84,77
			200	84,77
10.04.2025	11:32:08,610	10		84,81
			10	84,81
			10	84,81
10.04.2025	11:31:41,323	11		84,59
			11	84,59
			11	84,59
10.04.2025	11:29:59,299	200		84,42
			200	84,42
			200	84,42
10.04.2025	11:29:49,136	1		84,52
			1	84,52
			1	84,52
10.04.2025	11:29:12,841	118		84,50
			118	84,50
			118	84,50
10.04.2025	11:29:04,702	5		84,52
			5	84,52
			5	84,52
10.04.2025	11:29:03,013	1		84,52
			1	84,52
			1	84,52
10.04.2025	11:28:54,006	20		84,36
			20	84,36
			20	84,36
10.04.2025	11:26:43,964	12		84,62
			12	84,62
			12	84,62
10.04.2025	11:26:26,249	3		84,72
			3	84,72
			3	84,72
10.04.2025	11:25:47,874	24		84,84
			24	84,84
			24	84,84
10.04.2025	11:25:34,427	10		84,67
			10	84,67
			10	84,67
10.04.2025	11:24:37,738	12		84,77
			12	84,77
			12	84,77
10.04.2025	11:24:33,979	1		84,78
			1	84,78
			1	84,78
10.04.2025	11:24:27,599	59		84,78
			59	84,78
			59	84,78
10.04.2025	11:24:25,758	3		84,84
			3	84,84
			3	84,84
10.04.2025	11:22:46,329	200		84,71
			200	84,71
			200	84,71
10.04.2025	11:22:17,693	1		84,77
			1	84,77
			1	84,77
10.04.2025	11:21:43,278	200		84,68
			200	84,68
			200	84,68
10.04.2025	11:19:49,488	7		84,05
			7	84,05
			7	84,05
10.04.2025	11:19:40,166	37		84,05
			37	84,05
			37	84,05
10.04.2025	11:17:41,023	60		84,29
			60	84,29
			60	84,29
10.04.2025	11:17:37,719	12		84,45
			12	84,45
			12	84,45
10.04.2025	11:16:25,134	5		84,43
			5	84,43
			5	84,43
10.04.2025	11:15:19,645	200		84,40
			200	84,40
			200	84,40
10.04.2025	11:12:42,932	120		84,38
			120	84,38
			120	84,38
10.04.2025	11:12:19,063	91		84,17
			91	84,17
			91	84,17
10.04.2025	11:11:39,826	13		84,10
			13	84,10
			13	84,10
10.04.2025	11:07:59,159	12		84,06
			12	84,06
			12	84,06
10.04.2025	11:07:11,892	10		84,07
			10	84,07
			10	84,07
10.04.2025	11:06:39,127	84		84,15
			84	84,15
			84	84,15
10.04.2025	11:06:30,643	100		84,16
			100	84,16
			100	84,16
10.04.2025	11:06:21,887	200		83,96
			200	83,96
			200	83,96
10.04.2025	11:05:55,829	10		83,96
			10	83,96
			10	83,96
10.04.2025	11:05:54,084	15		83,76
			15	83,76
			15	83,76
10.04.2025	11:05:53,854	35		83,94
			35	83,94
			35	83,94
10.04.2025	11:05:03,398	200		83,85
			200	83,85
			200	83,85
10.04.2025	11:04:38,436	110		83,68
			110	83,68
			110	83,68
10.04.2025	11:04:06,530	102		83,78
			102	83,78
			102	83,78
10.04.2025	11:03:57,183	40		83,76
			40	83,76
			40	83,76
10.04.2025	11:03:12,718	2		83,70
			2	83,70
			2	83,70
10.04.2025	11:02:34,609	75		83,70
			75	83,70
			75	83,70
10.04.2025	11:01:51,383	3		83,95
			3	83,95
			3	83,95
10.04.2025	11:01:46,324	60		83,94
			60	83,94
			60	83,94
10.04.2025	11:01:19,682	8		83,93
			8	83,93
			8	83,93
10.04.2025	11:00:53,918	1		83,82
			1	83,82
			1	83,82
10.04.2025	11:00:43,971	8		83,83
			8	83,83
			8	83,83
10.04.2025	11:00:04,312	30		83,85
			30	83,85
			30	83,85
10.04.2025	10:58:56,413	2		83,91
			2	83,91
			2	83,91
10.04.2025	10:57:47,788	3		83,90
			3	83,90
			3	83,90
10.04.2025	10:55:16,966	20		83,80
			20	83,80
			20	83,80
10.04.2025	10:54:29,785	150		84,00
			150	84,00
			150	84,00
10.04.2025	10:53:46,604	15		84,03
			15	84,03
			15	84,03
10.04.2025	10:53:38,713	2		84,01
			2	84,01
			2	84,01
10.04.2025	10:53:23,933	38		84,01
			38	84,01
			38	84,01
10.04.2025	10:53:23,327	1		84,08
			1	84,08
			1	84,08
10.04.2025	10:53:23,234	10		84,09
			10	84,09
			10	84,09
10.04.2025	10:51:36,887	60		84,09
			60	84,09
			60	84,09
10.04.2025	10:51:05,967	5		84,23
			5	84,23
			5	84,23
10.04.2025	10:50:04,138	12		84,21
			12	84,21
			12	84,21
10.04.2025	10:48:12,032	2		84,29
			2	84,29
			2	84,29
10.04.2025	10:47:41,348	10		84,32
			10	84,32
			10	84,32
10.04.2025	10:47:34,467	100		84,13
			100	84,13
			100	84,13
10.04.2025	10:47:14,657	30		84,34
			30	84,34
			30	84,34
10.04.2025	10:47:14,366	1		84,34
			1	84,34
			1	84,34
10.04.2025	10:46:33,285	45		84,34
			45	84,34
			45	84,34
10.04.2025	10:46:23,502	3		84,34
			3	84,34
			3	84,34
10.04.2025	10:45:42,729	3		84,11
			3	84,11
			3	84,11
10.04.2025	10:45:36,913	10		84,26
			10	84,26
			10	84,26
10.04.2025	10:45:35,871	2		84,26
			2	84,26
			2	84,26
10.04.2025	10:44:02,468	9		84,30
			9	84,30
			9	84,30
10.04.2025	10:43:50,067	10		84,17
			10	84,17
			10	84,17
10.04.2025	10:43:49,365	10		84,18
			10	84,18
			10	84,18
10.04.2025	10:43:48,561	10		84,18
			10	84,18
			10	84,18
10.04.2025	10:43:47,756	10		84,18
			10	84,18
			10	84,18
10.04.2025	10:43:46,953	10		84,21
			10	84,21
			10	84,21
10.04.2025	10:43:46,053	10		84,21
			10	84,21
			10	84,21
10.04.2025	10:43:42,779	10		84,25
			10	84,25
			10	84,25
10.04.2025	10:41:41,543	52		84,00
			52	84,00
			52	84,00
10.04.2025	10:41:40,840	26		84,00
			26	84,00
			26	84,00
10.04.2025	10:41:40,037	26		84,00
			26	84,00
			26	84,00
10.04.2025	10:41:39,333	26		84,00
			26	84,00
			26	84,00
10.04.2025	10:41:38,631	26		84,00
			26	84,00
			26	84,00
10.04.2025	10:41:37,125	26		83,99
			26	83,99
			26	83,99
10.04.2025	10:41:31,826	1		83,98
			1	83,98
			1	83,98
10.04.2025	10:41:02,869	5		83,90
			5	83,90
			5	83,90
10.04.2025	10:40:44,196	169		83,97
			169	83,97
			169	83,97
10.04.2025	10:40:36,640	100		83,90
			80	83,90
			20	83,90
			100	83,90
10.04.2025	10:40:24,668	200		83,72
			200	83,72
			200	83,72
10.04.2025	10:40:08,929	10		83,77
			10	83,77
			10	83,77
10.04.2025	10:40:06,717	10		83,77
			10	83,77
			10	83,77
10.04.2025	10:39:37,300	200		83,83
			200	83,83
			200	83,83
10.04.2025	10:39:27,908	112		83,72
			112	83,72
			112	83,72
10.04.2025	10:39:21,555	200		83,82
			200	83,82
			200	83,82
10.04.2025	10:38:49,767	125		83,67
			125	83,67
			125	83,67
10.04.2025	10:38:18,865	1		83,78
			1	83,78
			1	83,78
10.04.2025	10:37:51,410	200		83,73
			200	83,73
			200	83,73
10.04.2025	10:37:46,589	3		83,73
			3	83,73
			3	83,73
10.04.2025	10:37:34,898	117		83,81
			117	83,81
			117	83,81
10.04.2025	10:37:17,172	4		83,96
			4	83,96
			4	83,96
10.04.2025	10:35:57,231	50		83,70
			50	83,70
			50	83,70
10.04.2025	10:35:45,584	31		83,70
			31	83,70
			31	83,70
10.04.2025	10:35:33,166	200		84,00
			200	84,00
			200	84,00
10.04.2025	10:35:32,552	300		84,00
			100	84,00
			200	84,00
			300	84,00
10.04.2025	10:34:54,508	130		83,60
			130	83,60
			130	83,60
10.04.2025	10:34:43,058	20		83,83
			20	83,83
			20	83,83
10.04.2025	10:34:36,271	19		84,00
			19	84,00
			19	84,00
10.04.2025	10:34:33,661	39		83,60
			39	83,60
			39	83,60
10.04.2025	10:34:25,286	678		83,60
			5	83,60
			200	83,60
			262	83,60
			200	83,60
			18	83,60
			416	83,60
			70	83,60
			185	83,60
10.04.2025	10:34:21,321	272		83,60
			115	83,60
			200	83,60
			14	83,60
			69	83,60
			143	83,60
			3	83,60
10.04.2025	10:33:24,564	200		84,00
			24	84,00
			200	84,00
			176	84,00
10.04.2025	10:33:21,773	15		84,02
			15	84,02
			15	84,02
10.04.2025	10:33:17,229	5		84,01
			5	84,01
			5	84,01
10.04.2025	10:31:51,780	3		84,57
			3	84,57
			3	84,57
10.04.2025	10:31:20,962	18		84,56
			18	84,56
			18	84,56
10.04.2025	10:31:15,017	25		84,34
			25	84,34
			25	84,34
10.04.2025	10:30:51,562	81		84,58
			81	84,58
			81	84,58
10.04.2025	10:30:36,647	20		84,67
			20	84,67
			20	84,67
10.04.2025	10:27:05,836	4		84,53
			4	84,53
			4	84,53
10.04.2025	10:25:53,321	40		84,50
			40	84,50
			40	84,50
10.04.2025	10:24:10,712	37		84,44
			10	84,44
			27	84,44
			37	84,44
10.04.2025	10:24:10,663	30		84,44
			30	84,44
			30	84,44
10.04.2025	10:23:42,551	30		84,62
			30	84,62
			30	84,62
10.04.2025	10:23:05,528	20		84,67
			20	84,67
			20	84,67
10.04.2025	10:22:35,834	50		84,62
			50	84,62
			50	84,62
10.04.2025	10:21:55,681	10		84,77
			10	84,77
			10	84,77
10.04.2025	10:21:46,371	15		84,77
			15	84,77
			15	84,77
10.04.2025	10:20:41,173	100		84,67
			100	84,67
			100	84,67
10.04.2025	10:19:54,696	3		84,61
			3	84,61
			3	84,61
10.04.2025	10:19:43,436	60		84,60
			60	84,60
			60	84,60
10.04.2025	10:19:43,336	60		84,60
			60	84,60
			60	84,60
10.04.2025	10:18:24,539	38		84,60
			38	84,60
			4	84,60
			34	84,60
10.04.2025	10:18:24,448	50		84,60
			50	84,60
			50	84,60
10.04.2025	10:18:03,379	30		84,86
			30	84,86
			30	84,86
10.04.2025	10:17:22,738	10		85,00
			10	85,00
			10	85,00
10.04.2025	10:17:21,457	32		85,01
			32	85,01
			32	85,01
10.04.2025	10:16:18,025	10		85,09
			10	85,09
			10	85,09
10.04.2025	10:15:27,941	100		85,21
			100	85,21
			100	85,21
10.04.2025	10:15:26,776	100		85,01
			100	85,01
			100	85,01
10.04.2025	10:13:59,767	1		85,29
			1	85,29
			1	85,29
10.04.2025	10:11:48,230	84		85,48
			84	85,48
			84	85,48
10.04.2025	10:11:21,319	5		85,53
			5	85,53
			5	85,53
10.04.2025	10:10:21,416	5		85,49
			5	85,49
			5	85,49
10.04.2025	10:10:06,953	2		85,34
			2	85,34
			2	85,34
10.04.2025	10:09:48,757	5		85,30
			5	85,30
			5	85,30
10.04.2025	10:08:57,083	4		85,36
			4	85,36
			4	85,36
10.04.2025	10:07:50,613	25		85,53
			25	85,53
			25	85,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung