Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
78
141,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 10:56:20,011 | 190 | 141,00 | |
190 | 141,00 | |||
190 | 141,00 | |||
13.05.2024 | 10:54:59,162 | 40 | 141,14 | |
40 | 141,14 | |||
40 | 141,14 | |||
13.05.2024 | 10:54:50,359 | 35 | 141,16 | |
35 | 141,16 | |||
35 | 141,16 | |||
13.05.2024 | 10:54:10,458 | 800 | 141,00 | |
800 | 141,00 | |||
70 | 141,00 | |||
314 | 141,00 | |||
16 | 141,00 | |||
400 | 141,00 | |||
13.05.2024 | 10:53:47,387 | 200 | 141,08 | |
200 | 141,08 | |||
200 | 141,08 | |||
13.05.2024 | 10:52:41,689 | 5 | 141,18 | |
5 | 141,18 | |||
5 | 141,18 | |||
13.05.2024 | 10:51:09,962 | 10 | 141,18 | |
10 | 141,18 | |||
10 | 141,18 | |||
13.05.2024 | 10:49:44,913 | 15 | 141,18 | |
15 | 141,18 | |||
15 | 141,18 | |||
13.05.2024 | 10:48:08,393 | 35 | 141,12 | |
35 | 141,12 | |||
35 | 141,12 | |||
13.05.2024 | 10:45:42,514 | 200 | 141,28 | |
200 | 141,28 | |||
200 | 141,28 | |||
13.05.2024 | 10:42:28,462 | 8 | 141,08 | |
8 | 141,08 | |||
8 | 141,08 | |||
13.05.2024 | 10:40:11,425 | 110 | 141,08 | |
110 | 141,08 | |||
110 | 141,08 | |||
13.05.2024 | 10:40:10,661 | 200 | 141,08 | |
200 | 141,08 | |||
200 | 141,08 | |||
13.05.2024 | 10:39:58,014 | 200 | 141,08 | |
200 | 141,08 | |||
200 | 141,08 | |||
13.05.2024 | 10:39:40,568 | 200 | 141,08 | |
200 | 141,08 | |||
200 | 141,08 | |||
13.05.2024 | 10:34:58,086 | 30 | 141,20 | |
30 | 141,20 | |||
30 | 141,20 | |||
13.05.2024 | 10:32:51,020 | 50 | 141,34 | |
50 | 141,34 | |||
50 | 141,34 | |||
13.05.2024 | 10:25:10,259 | 4 | 141,28 | |
4 | 141,28 | |||
4 | 141,28 | |||
13.05.2024 | 10:20:02,591 | 116 | 141,20 | |
116 | 141,20 | |||
116 | 141,20 | |||
13.05.2024 | 10:20:02,405 | 300 | 141,20 | |
300 | 141,20 | |||
300 | 141,20 | |||
13.05.2024 | 10:19:54,986 | 200 | 141,14 | |
200 | 141,14 | |||
200 | 141,14 | |||
13.05.2024 | 10:19:54,375 | 200 | 141,14 | |
200 | 141,14 | |||
200 | 141,14 | |||
13.05.2024 | 10:19:51,514 | 200 | 141,14 | |
200 | 141,14 | |||
200 | 141,14 | |||
13.05.2024 | 10:19:51,272 | 200 | 141,14 | |
200 | 141,14 | |||
200 | 141,14 | |||
13.05.2024 | 10:18:43,886 | 200 | 141,08 | |
200 | 141,08 | |||
200 | 141,08 | |||
13.05.2024 | 10:16:38,022 | 5 | 141,00 | |
5 | 141,00 | |||
5 | 141,00 | |||
13.05.2024 | 10:15:25,709 | 210 | 141,08 | |
210 | 141,08 | |||
210 | 141,08 | |||
13.05.2024 | 10:07:12,493 | 14 | 141,24 | |
14 | 141,24 | |||
14 | 141,24 | |||
13.05.2024 | 10:01:03,393 | 4 | 141,20 | |
4 | 141,20 | |||
4 | 141,20 | |||
13.05.2024 | 10:00:00,320 | 65 | 141,20 | |
65 | 141,20 | |||
35 | 141,20 | |||
30 | 141,20 | |||
13.05.2024 | 09:56:50,912 | 3 | 141,04 | |
3 | 141,04 | |||
3 | 141,04 | |||
13.05.2024 | 09:52:28,038 | 35 | 141,18 | |
35 | 141,18 | |||
35 | 141,18 | |||
13.05.2024 | 09:51:51,043 | 1 | 141,18 | |
1 | 141,18 | |||
1 | 141,18 | |||
13.05.2024 | 09:47:18,948 | 12 | 140,98 | |
12 | 140,98 | |||
12 | 140,98 | |||
13.05.2024 | 09:47:11,937 | 162 | 141,00 | |
150 | 141,00 | |||
12 | 141,00 | |||
162 | 141,00 | |||
13.05.2024 | 09:44:28,432 | 53 | 141,08 | |
53 | 141,08 | |||
53 | 141,08 | |||
13.05.2024 | 09:43:26,960 | 91 | 141,02 | |
91 | 141,02 | |||
91 | 141,02 | |||
13.05.2024 | 09:43:19,985 | 20 | 141,00 | |
20 | 141,00 | |||
20 | 141,00 | |||
13.05.2024 | 09:40:46,716 | 61 | 140,88 | |
61 | 140,88 | |||
61 | 140,88 | |||
13.05.2024 | 09:40:03,563 | 15 | 140,88 | |
15 | 140,88 | |||
15 | 140,88 | |||
13.05.2024 | 09:38:30,300 | 50 | 140,88 | |
50 | 140,88 | |||
50 | 140,88 | |||
13.05.2024 | 09:38:05,895 | 1 | 141,10 | |
1 | 141,10 | |||
1 | 141,10 | |||
13.05.2024 | 09:29:58,695 | 200 | 140,78 | |
200 | 140,78 | |||
200 | 140,78 | |||
13.05.2024 | 09:28:36,327 | 3 | 140,94 | |
3 | 140,94 | |||
3 | 140,94 | |||
13.05.2024 | 09:27:40,523 | 30 | 140,64 | |
30 | 140,64 | |||
30 | 140,64 | |||
13.05.2024 | 09:26:53,469 | 20 | 140,94 | |
20 | 140,94 | |||
20 | 140,94 | |||
13.05.2024 | 09:24:59,928 | 7 | 140,98 | |
7 | 140,98 | |||
7 | 140,98 | |||
13.05.2024 | 09:21:22,803 | 185 | 140,86 | |
185 | 140,86 | |||
185 | 140,86 | |||
13.05.2024 | 09:17:59,304 | 15 | 140,94 | |
15 | 140,94 | |||
15 | 140,94 | |||
13.05.2024 | 09:14:49,245 | 817 | 141,00 | |
817 | 141,00 | |||
817 | 141,00 | |||
13.05.2024 | 09:14:38,587 | 200 | 141,00 | |
200 | 141,00 | |||
200 | 141,00 | |||
13.05.2024 | 09:12:18,361 | 2 | 140,74 | |
2 | 140,74 | |||
2 | 140,74 | |||
13.05.2024 | 09:09:29,354 | 28 | 140,94 | |
28 | 140,94 | |||
28 | 140,94 | |||
13.05.2024 | 09:07:19,550 | 36 | 141,18 | |
36 | 141,18 | |||
36 | 141,18 | |||
13.05.2024 | 09:06:32,658 | 10 | 140,94 | |
10 | 140,94 | |||
10 | 140,94 | |||
13.05.2024 | 09:02:22,023 | 15 | 140,74 | |
15 | 140,74 | |||
15 | 140,74 | |||
13.05.2024 | 09:00:28,669 | 8 | 140,74 | |
8 | 140,74 | |||
8 | 140,74 | |||
13.05.2024 | 08:54:23,690 | 70 | 141,24 | |
70 | 141,24 | |||
70 | 141,24 | |||
13.05.2024 | 08:53:59,746 | 7 | 140,72 | |
7 | 140,72 | |||
7 | 140,72 | |||
13.05.2024 | 08:51:40,723 | 95 | 140,60 | |
95 | 140,60 | |||
95 | 140,60 | |||
13.05.2024 | 08:46:41,900 | 3 | 140,52 | |
3 | 140,52 | |||
3 | 140,52 | |||
13.05.2024 | 08:45:12,067 | 2 | 140,52 | |
2 | 140,52 | |||
2 | 140,52 | |||
13.05.2024 | 08:43:45,043 | 50 | 141,28 | |
50 | 141,28 | |||
50 | 141,28 | |||
13.05.2024 | 08:39:53,625 | 71 | 140,60 | |
71 | 140,60 | |||
48 | 140,60 | |||
23 | 140,60 | |||
13.05.2024 | 08:31:28,287 | 10 | 140,60 | |
10 | 140,60 | |||
10 | 140,60 | |||
13.05.2024 | 08:28:03,777 | 20 | 140,60 | |
7 | 140,60 | |||
13 | 140,60 | |||
20 | 140,60 | |||
13.05.2024 | 08:26:30,817 | 25 | 141,00 | |
25 | 141,00 | |||
25 | 141,00 | |||
13.05.2024 | 08:26:17,167 | 30 | 141,28 | |
30 | 141,28 | |||
30 | 141,28 | |||
13.05.2024 | 08:21:40,005 | 25 | 141,28 | |
25 | 141,28 | |||
25 | 141,28 | |||
13.05.2024 | 08:21:04,817 | 37 | 140,82 | |
5 | 140,82 | |||
25 | 140,82 | |||
37 | 140,82 | |||
7 | 140,82 | |||
13.05.2024 | 08:11:39,962 | 100 | 141,16 | |
100 | 141,16 | |||
100 | 141,16 | |||
13.05.2024 | 08:11:21,481 | 28 | 141,16 | |
7 | 141,16 | |||
21 | 141,16 | |||
28 | 141,16 | |||
13.05.2024 | 08:07:48,584 | 10 | 141,10 | |
10 | 141,10 | |||
10 | 141,10 | |||
13.05.2024 | 08:02:20,437 | 43 | 141,08 | |
8 | 141,08 | |||
30 | 141,08 | |||
43 | 141,08 | |||
5 | 141,08 | |||
13.05.2024 | 08:00:36,547 | 11 | 141,16 | |
3 | 141,16 | |||
8 | 141,16 | |||
11 | 141,16 | |||
13.05.2024 | 08:00:33,248 | 2 | 141,16 | |
2 | 141,16 | |||
2 | 141,16 | |||
13.05.2024 | 08:00:05,167 | 2 | 140,66 | |
2 | 140,66 | |||
2 | 140,66 | |||
13.05.2024 | 08:00:05,122 | 306 | 140,82 | |
4 | 140,82 | |||
5 | 140,82 | |||
24 | 140,82 | |||
90 | 140,82 | |||
30 | 140,82 | |||
13 | 140,82 | |||
8 | 140,82 | |||
3 | 140,82 | |||
11 | 140,82 | |||
25 | 140,82 | |||
25 | 140,82 | |||
1 | 140,82 | |||
50 | 140,82 | |||
70 | 140,82 | |||
3 | 140,82 | |||
3 | 140,82 | |||
12 | 140,82 | |||
7 | 140,82 | |||
10 | 140,82 | |||
15 | 140,82 | |||
55 | 140,82 | |||
71 | 140,82 | |||
10 | 140,82 | |||
48 | 140,82 | |||
15 | 140,82 | |||
4 | 140,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 10:58:49
Letzte Aktualisierung:
13.05.2024 @ 10:58:49