Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
449
130,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:59:27,399 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 21.11.2024 | 20:54:53,222 | 75 | 130,80 | |
| 75 | 130,80 | |||
| 75 | 130,80 | |||
| 21.11.2024 | 20:54:12,910 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 21.11.2024 | 20:51:28,388 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 21.11.2024 | 20:48:05,715 | 320 | 130,84 | |
| 320 | 130,84 | |||
| 320 | 130,84 | |||
| 21.11.2024 | 20:44:35,152 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 21.11.2024 | 20:42:44,188 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 21.11.2024 | 20:40:16,659 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 21.11.2024 | 20:40:05,005 | 320 | 131,16 | |
| 320 | 131,16 | |||
| 320 | 131,16 | |||
| 21.11.2024 | 20:35:02,198 | 45 | 131,00 | |
| 45 | 131,00 | |||
| 45 | 131,00 | |||
| 21.11.2024 | 20:35:00,866 | 33 | 130,94 | |
| 33 | 130,94 | |||
| 33 | 130,94 | |||
| 21.11.2024 | 20:34:40,781 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 21.11.2024 | 20:34:14,322 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 21.11.2024 | 20:18:50,044 | 50 | 131,02 | |
| 50 | 131,02 | |||
| 50 | 131,02 | |||
| 21.11.2024 | 20:15:22,805 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 21.11.2024 | 20:14:36,770 | 20 | 130,86 | |
| 20 | 130,86 | |||
| 20 | 130,86 | |||
| 21.11.2024 | 20:13:32,652 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 21.11.2024 | 20:07:36,727 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 21.11.2024 | 20:07:07,567 | 320 | 131,02 | |
| 320 | 131,02 | |||
| 320 | 131,02 | |||
| 21.11.2024 | 20:01:45,555 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 21.11.2024 | 20:01:26,189 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 21.11.2024 | 20:01:03,884 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 21.11.2024 | 20:00:02,580 | 405 | 131,40 | |
| 405 | 131,40 | |||
| 325 | 131,40 | |||
| 80 | 131,40 | |||
| 21.11.2024 | 19:58:51,903 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 21.11.2024 | 19:57:35,208 | 320 | 131,48 | |
| 320 | 131,48 | |||
| 320 | 131,48 | |||
| 21.11.2024 | 19:57:16,297 | 84 | 131,46 | |
| 84 | 131,46 | |||
| 84 | 131,46 | |||
| 21.11.2024 | 19:53:01,136 | 76 | 131,12 | |
| 76 | 131,12 | |||
| 76 | 131,12 | |||
| 21.11.2024 | 19:46:06,777 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 21.11.2024 | 19:44:45,803 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 21.11.2024 | 19:42:57,395 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 21.11.2024 | 19:42:44,747 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 21.11.2024 | 19:42:25,036 | 62 | 131,16 | |
| 62 | 131,16 | |||
| 62 | 131,16 | |||
| 21.11.2024 | 19:37:19,350 | 76 | 131,44 | |
| 76 | 131,44 | |||
| 76 | 131,44 | |||
| 21.11.2024 | 19:36:54,302 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 21.11.2024 | 19:32:42,175 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 21.11.2024 | 19:26:41,499 | 38 | 131,40 | |
| 38 | 131,40 | |||
| 38 | 131,40 | |||
| 21.11.2024 | 19:21:12,618 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 21.11.2024 | 19:18:54,224 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 21.11.2024 | 19:12:28,803 | 300 | 131,52 | |
| 300 | 131,52 | |||
| 300 | 131,52 | |||
| 21.11.2024 | 19:10:27,375 | 23 | 131,74 | |
| 23 | 131,74 | |||
| 23 | 131,74 | |||
| 21.11.2024 | 19:08:06,259 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 21.11.2024 | 19:06:13,563 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 21.11.2024 | 19:03:08,043 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 21.11.2024 | 18:49:57,992 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 21.11.2024 | 18:46:08,937 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 21.11.2024 | 18:45:51,263 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 21.11.2024 | 18:42:46,322 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 21.11.2024 | 18:41:29,024 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 21.11.2024 | 18:40:21,818 | 228 | 131,12 | |
| 228 | 131,12 | |||
| 228 | 131,12 | |||
| 21.11.2024 | 18:37:50,838 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 21.11.2024 | 18:37:09,935 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 21.11.2024 | 18:31:29,309 | 228 | 131,30 | |
| 228 | 131,30 | |||
| 228 | 131,30 | |||
| 21.11.2024 | 18:29:13,506 | 250 | 131,24 | |
| 250 | 131,24 | |||
| 250 | 131,24 | |||
| 21.11.2024 | 18:29:10,549 | 35 | 131,24 | |
| 35 | 131,24 | |||
| 35 | 131,24 | |||
| 21.11.2024 | 18:25:42,764 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 21.11.2024 | 18:25:10,896 | 39 | 131,16 | |
| 39 | 131,16 | |||
| 39 | 131,16 | |||
| 21.11.2024 | 18:19:58,964 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 21.11.2024 | 18:19:45,008 | 459 | 130,82 | |
| 459 | 130,82 | |||
| 459 | 130,82 | |||
| 21.11.2024 | 18:19:28,839 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 21.11.2024 | 18:18:09,899 | 61 | 130,92 | |
| 61 | 130,92 | |||
| 61 | 130,92 | |||
| 21.11.2024 | 18:12:42,137 | 25 | 130,84 | |
| 25 | 130,84 | |||
| 25 | 130,84 | |||
| 21.11.2024 | 18:09:33,478 | 210 | 131,00 | |
| 210 | 131,00 | |||
| 210 | 131,00 | |||
| 21.11.2024 | 18:08:48,721 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 21.11.2024 | 18:06:52,415 | 25 | 131,02 | |
| 25 | 131,02 | |||
| 25 | 131,02 | |||
| 21.11.2024 | 18:06:02,675 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 21.11.2024 | 18:01:46,308 | 60 | 130,68 | |
| 60 | 130,68 | |||
| 60 | 130,68 | |||
| 21.11.2024 | 17:59:12,023 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 21.11.2024 | 17:58:25,470 | 36 | 130,40 | |
| 36 | 130,40 | |||
| 36 | 130,40 | |||
| 21.11.2024 | 17:50:58,032 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 21.11.2024 | 17:49:19,128 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 21.11.2024 | 17:49:14,118 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 21.11.2024 | 17:47:07,157 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 21.11.2024 | 17:47:04,374 | 11 | 130,50 | |
| 11 | 130,50 | |||
| 11 | 130,50 | |||
| 21.11.2024 | 17:45:59,540 | 31 | 130,78 | |
| 31 | 130,78 | |||
| 31 | 130,78 | |||
| 21.11.2024 | 17:37:52,347 | 230 | 130,38 | |
| 230 | 130,38 | |||
| 230 | 130,38 | |||
| 21.11.2024 | 17:37:24,014 | 22 | 130,48 | |
| 22 | 130,48 | |||
| 22 | 130,48 | |||
| 21.11.2024 | 17:37:20,005 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 21.11.2024 | 17:35:54,124 | 45 | 130,70 | |
| 45 | 130,70 | |||
| 45 | 130,70 | |||
| 21.11.2024 | 17:32:51,058 | 56 | 130,66 | |
| 56 | 130,66 | |||
| 56 | 130,66 | |||
| 21.11.2024 | 17:30:33,126 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 21.11.2024 | 17:30:26,436 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 21.11.2024 | 17:29:26,880 | 68 | 130,74 | |
| 68 | 130,74 | |||
| 68 | 130,74 | |||
| 21.11.2024 | 17:29:13,342 | 12 | 130,78 | |
| 12 | 130,78 | |||
| 12 | 130,78 | |||
| 21.11.2024 | 17:26:05,898 | 459 | 130,60 | |
| 459 | 130,60 | |||
| 459 | 130,60 | |||
| 21.11.2024 | 17:25:07,756 | 71 | 130,50 | |
| 71 | 130,50 | |||
| 71 | 130,50 | |||
| 21.11.2024 | 17:23:30,164 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 21.11.2024 | 17:23:08,005 | 39 | 130,18 | |
| 39 | 130,18 | |||
| 39 | 130,18 | |||
| 21.11.2024 | 17:19:31,242 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 21.11.2024 | 17:17:57,582 | 180 | 130,14 | |
| 180 | 130,14 | |||
| 180 | 130,14 | |||
| 21.11.2024 | 17:17:17,804 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 21.11.2024 | 17:17:15,215 | 300 | 130,22 | |
| 300 | 130,22 | |||
| 300 | 130,22 | |||
| 21.11.2024 | 17:17:02,225 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 21.11.2024 | 17:16:31,430 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 21.11.2024 | 17:15:54,762 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 21.11.2024 | 17:15:29,690 | 20 | 130,28 | |
| 20 | 130,28 | |||
| 20 | 130,28 | |||
| 21.11.2024 | 17:15:05,486 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 21.11.2024 | 17:13:02,054 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 21.11.2024 | 17:09:53,078 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 21.11.2024 | 17:07:50,210 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 21.11.2024 | 17:03:14,153 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 21.11.2024 | 17:02:53,307 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 21.11.2024 | 17:02:48,784 | 11 | 130,06 | |
| 11 | 130,06 | |||
| 11 | 130,06 | |||
| 21.11.2024 | 17:01:32,332 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 21.11.2024 | 17:00:17,810 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 21.11.2024 | 16:57:44,857 | 34 | 129,90 | |
| 34 | 129,90 | |||
| 34 | 129,90 | |||
| 21.11.2024 | 16:57:06,443 | 30 | 129,84 | |
| 30 | 129,84 | |||
| 30 | 129,84 | |||
| 21.11.2024 | 16:56:44,353 | 395 | 129,78 | |
| 395 | 129,78 | |||
| 395 | 129,78 | |||
| 21.11.2024 | 16:56:36,977 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 21.11.2024 | 16:54:10,370 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 21.11.2024 | 16:53:45,844 | 250 | 129,36 | |
| 250 | 129,36 | |||
| 250 | 129,36 | |||
| 21.11.2024 | 16:52:50,970 | 347 | 129,24 | |
| 347 | 129,24 | |||
| 347 | 129,24 | |||
| 21.11.2024 | 16:51:52,010 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 21.11.2024 | 16:48:43,746 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 21.11.2024 | 16:47:54,746 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 21.11.2024 | 16:47:40,176 | 28 | 129,24 | |
| 28 | 129,24 | |||
| 28 | 129,24 | |||
| 21.11.2024 | 16:45:30,732 | 34 | 128,80 | |
| 34 | 128,80 | |||
| 34 | 128,80 | |||
| 21.11.2024 | 16:44:39,314 | 116 | 128,78 | |
| 116 | 128,78 | |||
| 116 | 128,78 | |||
| 21.11.2024 | 16:44:14,317 | 160 | 128,72 | |
| 160 | 128,72 | |||
| 160 | 128,72 | |||
| 21.11.2024 | 16:43:27,230 | 160 | 128,70 | |
| 160 | 128,70 | |||
| 160 | 128,70 | |||
| 21.11.2024 | 16:43:13,955 | 35 | 128,68 | |
| 35 | 128,68 | |||
| 35 | 128,68 | |||
| 21.11.2024 | 16:37:44,065 | 35 | 128,28 | |
| 35 | 128,28 | |||
| 35 | 128,28 | |||
| 21.11.2024 | 16:37:41,030 | 96 | 128,24 | |
| 96 | 128,24 | |||
| 96 | 128,24 | |||
| 21.11.2024 | 16:37:25,921 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 21.11.2024 | 16:37:18,742 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 21.11.2024 | 16:36:28,576 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 21.11.2024 | 16:35:02,855 | 175 | 128,18 | |
| 175 | 128,18 | |||
| 175 | 128,18 | |||
| 21.11.2024 | 16:32:36,307 | 120 | 128,36 | |
| 120 | 128,36 | |||
| 120 | 128,36 | |||
| 21.11.2024 | 16:32:16,163 | 13 | 128,26 | |
| 13 | 128,26 | |||
| 13 | 128,26 | |||
| 21.11.2024 | 16:30:15,303 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 21.11.2024 | 16:29:41,620 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 21.11.2024 | 16:29:38,070 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 21.11.2024 | 16:29:29,900 | 56 | 128,50 | |
| 56 | 128,50 | |||
| 50 | 128,50 | |||
| 6 | 128,50 | |||
| 21.11.2024 | 16:29:28,301 | 35 | 128,52 | |
| 35 | 128,52 | |||
| 35 | 128,52 | |||
| 21.11.2024 | 16:29:18,126 | 30 | 128,52 | |
| 30 | 128,52 | |||
| 30 | 128,52 | |||
| 21.11.2024 | 16:28:52,540 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 21.11.2024 | 16:27:11,435 | 25 | 128,96 | |
| 25 | 128,96 | |||
| 25 | 128,96 | |||
| 21.11.2024 | 16:27:11,344 | 110 | 129,00 | |
| 110 | 129,00 | |||
| 60 | 129,00 | |||
| 50 | 129,00 | |||
| 21.11.2024 | 16:26:43,504 | 51 | 129,18 | |
| 51 | 129,18 | |||
| 51 | 129,18 | |||
| 21.11.2024 | 16:26:35,111 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 21.11.2024 | 16:26:10,464 | 25 | 129,02 | |
| 25 | 129,02 | |||
| 25 | 129,02 | |||
| 21.11.2024 | 16:25:52,407 | 35 | 129,10 | |
| 35 | 129,10 | |||
| 35 | 129,10 | |||
| 21.11.2024 | 16:23:25,857 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 21.11.2024 | 16:21:50,812 | 80 | 130,18 | |
| 80 | 130,18 | |||
| 80 | 130,18 | |||
| 21.11.2024 | 16:18:59,438 | 75 | 129,98 | |
| 75 | 129,98 | |||
| 75 | 129,98 | |||
| 21.11.2024 | 16:16:52,571 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 21.11.2024 | 16:16:42,853 | 6 | 130,12 | |
| 6 | 130,12 | |||
| 6 | 130,12 | |||
| 21.11.2024 | 16:14:42,452 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 21.11.2024 | 16:13:10,531 | 41 | 129,74 | |
| 41 | 129,74 | |||
| 41 | 129,74 | |||
| 21.11.2024 | 16:10:36,358 | 36 | 129,66 | |
| 36 | 129,66 | |||
| 36 | 129,66 | |||
| 21.11.2024 | 16:10:21,799 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 21.11.2024 | 16:08:47,578 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 21.11.2024 | 16:08:14,851 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 21.11.2024 | 16:07:19,071 | 80 | 129,30 | |
| 80 | 129,30 | |||
| 80 | 129,30 | |||
| 21.11.2024 | 16:05:36,318 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 21.11.2024 | 16:05:27,190 | 29 | 129,46 | |
| 29 | 129,46 | |||
| 29 | 129,46 | |||
| 21.11.2024 | 16:05:26,241 | 38 | 129,46 | |
| 38 | 129,46 | |||
| 38 | 129,46 | |||
| 21.11.2024 | 16:05:25,221 | 29 | 129,42 | |
| 29 | 129,42 | |||
| 29 | 129,42 | |||
| 21.11.2024 | 16:05:24,262 | 119 | 129,42 | |
| 119 | 129,42 | |||
| 119 | 129,42 | |||
| 21.11.2024 | 16:05:23,606 | 29 | 129,40 | |
| 29 | 129,40 | |||
| 29 | 129,40 | |||
| 21.11.2024 | 16:05:22,923 | 35 | 129,38 | |
| 35 | 129,38 | |||
| 35 | 129,38 | |||
| 21.11.2024 | 16:05:21,929 | 58 | 129,42 | |
| 58 | 129,42 | |||
| 58 | 129,42 | |||
| 21.11.2024 | 16:05:21,042 | 35 | 129,46 | |
| 35 | 129,46 | |||
| 35 | 129,46 | |||
| 21.11.2024 | 16:05:20,077 | 35 | 129,44 | |
| 35 | 129,44 | |||
| 35 | 129,44 | |||
| 21.11.2024 | 16:05:19,420 | 29 | 129,42 | |
| 29 | 129,42 | |||
| 29 | 129,42 | |||
| 21.11.2024 | 16:03:18,515 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 21.11.2024 | 16:02:57,087 | 451 | 129,46 | |
| 451 | 129,46 | |||
| 451 | 129,46 | |||
| 21.11.2024 | 16:02:56,971 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 21.11.2024 | 16:02:18,053 | 77 | 129,58 | |
| 77 | 129,58 | |||
| 77 | 129,58 | |||
| 21.11.2024 | 16:01:53,510 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 21.11.2024 | 16:01:33,810 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 21.11.2024 | 16:00:50,394 | 537 | 130,00 | |
| 537 | 130,00 | |||
| 537 | 130,00 | |||
| 21.11.2024 | 16:00:35,128 | 230 | 130,00 | |
| 159 | 130,00 | |||
| 71 | 130,00 | |||
| 230 | 130,00 | |||
| 21.11.2024 | 16:00:24,411 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 21.11.2024 | 15:58:27,368 | 17 | 130,22 | |
| 17 | 130,22 | |||
| 17 | 130,22 | |||
| 21.11.2024 | 15:58:06,850 | 14 | 130,26 | |
| 14 | 130,26 | |||
| 14 | 130,26 | |||
| 21.11.2024 | 15:57:56,931 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 21.11.2024 | 15:57:44,563 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 21.11.2024 | 15:57:28,735 | 7 | 130,44 | |
| 7 | 130,44 | |||
| 7 | 130,44 | |||
| 21.11.2024 | 15:57:20,999 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 21.11.2024 | 15:56:17,775 | 99 | 130,58 | |
| 99 | 130,58 | |||
| 99 | 130,58 | |||
| 21.11.2024 | 15:54:50,190 | 300 | 130,38 | |
| 300 | 130,38 | |||
| 300 | 130,38 | |||
| 21.11.2024 | 15:51:53,579 | 83 | 130,80 | |
| 83 | 130,80 | |||
| 83 | 130,80 | |||
| 21.11.2024 | 15:50:46,619 | 130 | 130,94 | |
| 10 | 130,94 | |||
| 120 | 130,94 | |||
| 130 | 130,94 | |||
| 21.11.2024 | 15:50:24,426 | 300 | 130,96 | |
| 300 | 130,96 | |||
| 300 | 130,96 | |||
| 21.11.2024 | 15:49:42,555 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 21.11.2024 | 15:49:39,526 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 21.11.2024 | 15:49:36,921 | 43 | 131,00 | |
| 43 | 131,00 | |||
| 43 | 131,00 | |||
| 21.11.2024 | 15:49:28,203 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 21.11.2024 | 15:49:06,860 | 33 | 130,76 | |
| 33 | 130,76 | |||
| 33 | 130,76 | |||
| 21.11.2024 | 15:48:08,700 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 21.11.2024 | 15:47:20,029 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 21.11.2024 | 15:46:09,164 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 21.11.2024 | 15:44:51,512 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 21.11.2024 | 15:42:21,043 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 21.11.2024 | 15:42:19,440 | 110 | 130,00 | |
| 100 | 130,00 | |||
| 110 | 130,00 | |||
| 10 | 130,00 | |||
| 21.11.2024 | 15:42:14,945 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 21.11.2024 | 15:40:41,198 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 21.11.2024 | 15:37:56,792 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 21.11.2024 | 15:37:49,514 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 21.11.2024 | 15:37:26,152 | 65 | 130,60 | |
| 65 | 130,60 | |||
| 65 | 130,60 | |||
| 21.11.2024 | 15:36:55,107 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 21.11.2024 | 15:36:44,631 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 21.11.2024 | 15:36:33,794 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 21.11.2024 | 15:35:58,218 | 6 | 131,52 | |
| 6 | 131,52 | |||
| 6 | 131,52 | |||
| 21.11.2024 | 15:35:45,889 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 21.11.2024 | 15:35:29,099 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 21.11.2024 | 15:34:48,043 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 21.11.2024 | 15:34:34,244 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 21.11.2024 | 15:33:30,119 | 47 | 133,00 | |
| 47 | 133,00 | |||
| 10 | 133,00 | |||
| 37 | 133,00 | |||
| 21.11.2024 | 15:32:52,492 | 30 | 132,84 | |
| 30 | 132,84 | |||
| 30 | 132,84 | |||
| 21.11.2024 | 15:32:42,477 | 451 | 132,86 | |
| 451 | 132,86 | |||
| 451 | 132,86 | |||
| 21.11.2024 | 15:32:18,101 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 21.11.2024 | 15:31:55,523 | 113 | 132,52 | |
| 113 | 132,52 | |||
| 113 | 132,52 | |||
| 21.11.2024 | 15:30:56,086 | 95 | 132,22 | |
| 95 | 132,22 | |||
| 95 | 132,22 | |||
| 21.11.2024 | 15:29:57,075 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 21.11.2024 | 15:29:14,847 | 120 | 131,76 | |
| 120 | 131,76 | |||
| 120 | 131,76 | |||
| 21.11.2024 | 15:29:10,156 | 337 | 131,76 | |
| 337 | 131,76 | |||
| 337 | 131,76 | |||
| 21.11.2024 | 15:29:09,797 | 70 | 131,66 | |
| 70 | 131,66 | |||
| 70 | 131,66 | |||
| 21.11.2024 | 15:29:09,719 | 150 | 132,00 | |
| 100 | 132,00 | |||
| 150 | 132,00 | |||
| 50 | 132,00 | |||
| 21.11.2024 | 15:29:04,916 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 21.11.2024 | 15:27:50,428 | 100 | 132,02 | |
| 100 | 132,02 | |||
| 100 | 132,02 | |||
| 21.11.2024 | 15:25:55,897 | 29 | 132,32 | |
| 29 | 132,32 | |||
| 29 | 132,32 | |||
| 21.11.2024 | 15:25:00,233 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 21.11.2024 | 15:21:24,616 | 166 | 132,82 | |
| 166 | 132,82 | |||
| 166 | 132,82 | |||
| 21.11.2024 | 15:21:23,383 | 340 | 132,82 | |
| 40 | 132,82 | |||
| 340 | 132,82 | |||
| 300 | 132,82 | |||
| 21.11.2024 | 15:20:44,652 | 300 | 132,70 | |
| 300 | 132,70 | |||
| 300 | 132,70 | |||
| 21.11.2024 | 15:20:34,436 | 75 | 132,72 | |
| 75 | 132,72 | |||
| 75 | 132,72 | |||
| 21.11.2024 | 15:14:19,731 | 57 | 132,74 | |
| 57 | 132,74 | |||
| 57 | 132,74 | |||
| 21.11.2024 | 15:12:13,997 | 42 | 132,50 | |
| 42 | 132,50 | |||
| 42 | 132,50 | |||
| 21.11.2024 | 15:10:42,325 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 21.11.2024 | 15:09:35,194 | 68 | 132,72 | |
| 68 | 132,72 | |||
| 68 | 132,72 | |||
| 21.11.2024 | 15:09:31,531 | 40 | 132,70 | |
| 40 | 132,70 | |||
| 40 | 132,70 | |||
| 21.11.2024 | 15:09:29,216 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 21.11.2024 | 15:09:15,357 | 31 | 132,62 | |
| 31 | 132,62 | |||
| 31 | 132,62 | |||
| 21.11.2024 | 15:07:33,087 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 21.11.2024 | 15:05:17,011 | 35 | 132,36 | |
| 35 | 132,36 | |||
| 35 | 132,36 | |||
| 21.11.2024 | 15:02:11,651 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 21.11.2024 | 15:02:08,268 | 38 | 132,34 | |
| 38 | 132,34 | |||
| 38 | 132,34 | |||
| 21.11.2024 | 15:01:38,166 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 21.11.2024 | 14:58:31,510 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 21.11.2024 | 14:56:10,593 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 21.11.2024 | 14:56:02,843 | 57 | 132,30 | |
| 57 | 132,30 | |||
| 57 | 132,30 | |||
| 21.11.2024 | 14:54:34,606 | 23 | 132,40 | |
| 23 | 132,40 | |||
| 23 | 132,40 | |||
| 21.11.2024 | 14:53:07,840 | 38 | 132,34 | |
| 38 | 132,34 | |||
| 38 | 132,34 | |||
| 21.11.2024 | 14:47:58,821 | 100 | 132,24 | |
| 100 | 132,24 | |||
| 100 | 132,24 | |||
| 21.11.2024 | 14:42:47,237 | 150 | 132,14 | |
| 150 | 132,14 | |||
| 150 | 132,14 | |||
| 21.11.2024 | 14:41:46,771 | 50 | 132,44 | |
| 50 | 132,44 | |||
| 50 | 132,44 | |||
| 21.11.2024 | 14:39:00,595 | 40 | 132,06 | |
| 40 | 132,06 | |||
| 40 | 132,06 | |||
| 21.11.2024 | 14:38:14,844 | 22 | 132,20 | |
| 22 | 132,20 | |||
| 22 | 132,20 | |||
| 21.11.2024 | 14:35:18,327 | 70 | 132,30 | |
| 70 | 132,30 | |||
| 70 | 132,30 | |||
| 21.11.2024 | 14:34:45,317 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 21.11.2024 | 14:34:29,846 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 21.11.2024 | 14:33:44,193 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 21.11.2024 | 14:33:41,447 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 21.11.2024 | 14:32:43,496 | 38 | 132,04 | |
| 38 | 132,04 | |||
| 38 | 132,04 | |||
| 21.11.2024 | 14:32:40,083 | 400 | 132,00 | |
| 400 | 132,00 | |||
| 400 | 132,00 | |||
| 21.11.2024 | 14:30:33,495 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 21.11.2024 | 14:30:33,431 | 13 | 132,02 | |
| 13 | 132,02 | |||
| 13 | 132,02 | |||
| 21.11.2024 | 14:30:05,335 | 300 | 132,02 | |
| 300 | 132,02 | |||
| 300 | 132,02 | |||
| 21.11.2024 | 14:27:30,416 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 21.11.2024 | 14:27:21,814 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 21.11.2024 | 14:24:17,650 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 21.11.2024 | 14:23:43,772 | 88 | 131,40 | |
| 88 | 131,40 | |||
| 88 | 131,40 | |||
| 21.11.2024 | 14:16:47,770 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 21.11.2024 | 14:16:34,804 | 71 | 131,30 | |
| 71 | 131,30 | |||
| 71 | 131,30 | |||
| 21.11.2024 | 14:15:07,054 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 21.11.2024 | 14:14:53,162 | 30 | 131,14 | |
| 30 | 131,14 | |||
| 30 | 131,14 | |||
| 21.11.2024 | 14:14:17,245 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 21.11.2024 | 14:11:40,853 | 37 | 130,90 | |
| 37 | 130,90 | |||
| 37 | 130,90 | |||
| 21.11.2024 | 14:10:06,190 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 21.11.2024 | 14:07:23,091 | 11 | 131,04 | |
| 11 | 131,04 | |||
| 11 | 131,04 | |||
| 21.11.2024 | 14:05:59,890 | 38 | 130,98 | |
| 38 | 130,98 | |||
| 38 | 130,98 | |||
| 21.11.2024 | 14:04:37,204 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 21.11.2024 | 14:03:01,602 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 21.11.2024 | 13:46:48,566 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 21.11.2024 | 13:43:38,498 | 30 | 130,96 | |
| 30 | 130,96 | |||
| 30 | 130,96 | |||
| 21.11.2024 | 13:43:18,985 | 317 | 131,10 | |
| 317 | 131,10 | |||
| 317 | 131,10 | |||
| 21.11.2024 | 13:43:04,294 | 140 | 131,08 | |
| 140 | 131,08 | |||
| 140 | 131,08 | |||
| 21.11.2024 | 13:42:56,975 | 78 | 131,06 | |
| 78 | 131,06 | |||
| 78 | 131,06 | |||
| 21.11.2024 | 13:42:13,842 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 21.11.2024 | 13:40:21,827 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 21.11.2024 | 13:39:52,205 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 21.11.2024 | 13:36:15,435 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 21.11.2024 | 13:36:04,851 | 500 | 131,00 | |
| 465 | 131,00 | |||
| 500 | 131,00 | |||
| 35 | 131,00 | |||
| 21.11.2024 | 13:35:55,528 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 21.11.2024 | 13:35:15,798 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 21.11.2024 | 13:32:32,340 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 21.11.2024 | 13:32:05,057 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 21.11.2024 | 13:30:43,109 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 21.11.2024 | 13:27:32,593 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 21.11.2024 | 13:24:50,614 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 21.11.2024 | 13:20:19,658 | 14 | 130,92 | |
| 14 | 130,92 | |||
| 14 | 130,92 | |||
| 21.11.2024 | 13:19:10,237 | 95 | 130,74 | |
| 95 | 130,74 | |||
| 95 | 130,74 | |||
| 21.11.2024 | 13:13:46,060 | 166 | 130,58 | |
| 166 | 130,58 | |||
| 166 | 130,58 | |||
| 21.11.2024 | 13:13:15,704 | 100 | 130,58 | |
| 100 | 130,58 | |||
| 100 | 130,58 | |||
| 21.11.2024 | 13:12:33,618 | 100 | 130,58 | |
| 100 | 130,58 | |||
| 100 | 130,58 | |||
| 21.11.2024 | 13:01:00,815 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 21.11.2024 | 12:58:21,317 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 21.11.2024 | 12:49:04,294 | 100 | 130,78 | |
| 1 | 130,78 | |||
| 99 | 130,78 | |||
| 100 | 130,78 | |||
| 21.11.2024 | 12:46:47,361 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 21.11.2024 | 12:44:46,771 | 250 | 130,40 | |
| 250 | 130,40 | |||
| 250 | 130,40 | |||
| 21.11.2024 | 12:44:08,930 | 15 | 130,38 | |
| 15 | 130,38 | |||
| 15 | 130,38 | |||
| 21.11.2024 | 12:42:54,836 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 21.11.2024 | 12:40:09,297 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 21.11.2024 | 12:37:28,914 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 21.11.2024 | 12:37:06,314 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 21.11.2024 | 12:35:51,743 | 9 | 130,14 | |
| 9 | 130,14 | |||
| 9 | 130,14 | |||
| 21.11.2024 | 12:21:41,929 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 21.11.2024 | 12:20:42,922 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 21.11.2024 | 12:17:53,620 | 27 | 130,38 | |
| 27 | 130,38 | |||
| 27 | 130,38 | |||
| 21.11.2024 | 12:17:21,496 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 21.11.2024 | 12:14:41,551 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 21.11.2024 | 12:13:42,459 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 21.11.2024 | 12:12:39,316 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 21.11.2024 | 12:11:54,776 | 45 | 130,32 | |
| 45 | 130,32 | |||
| 45 | 130,32 | |||
| 21.11.2024 | 12:11:45,660 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 21.11.2024 | 12:10:26,136 | 13 | 130,28 | |
| 13 | 130,28 | |||
| 13 | 130,28 | |||
| 21.11.2024 | 12:07:56,178 | 33 | 130,02 | |
| 33 | 130,02 | |||
| 33 | 130,02 | |||
| 21.11.2024 | 12:07:11,588 | 28 | 130,22 | |
| 28 | 130,22 | |||
| 28 | 130,22 | |||
| 21.11.2024 | 12:01:21,452 | 150 | 130,10 | |
| 150 | 130,10 | |||
| 150 | 130,10 | |||
| 21.11.2024 | 11:58:45,015 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 21.11.2024 | 11:58:26,225 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 21.11.2024 | 11:57:16,222 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 21.11.2024 | 11:56:26,150 | 76 | 129,86 | |
| 76 | 129,86 | |||
| 76 | 129,86 | |||
| 21.11.2024 | 11:55:14,555 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 21.11.2024 | 11:52:09,975 | 300 | 129,96 | |
| 300 | 129,96 | |||
| 300 | 129,96 | |||
| 21.11.2024 | 11:48:29,495 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 21.11.2024 | 11:48:11,435 | 120 | 129,84 | |
| 120 | 129,84 | |||
| 120 | 129,84 | |||
| 21.11.2024 | 11:46:55,701 | 170 | 129,86 | |
| 170 | 129,86 | |||
| 170 | 129,86 | |||
| 21.11.2024 | 11:42:00,213 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,86 / Ask: 140,96
Umsatz: 207 381 TEUR -
MicroStrategy Inc.
Bid: 386,90 / Ask: 388,20
Umsatz: 175 687 TEUR -
Tesla Inc.
Bid: 324,55 / Ask: 324,85
Umsatz: 42 881 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 714 TEUR -
Coinbase Global Inc. Cl.A
Bid: 283,50 / Ask: 284,25
Umsatz: 32 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:59:28
Letzte Aktualisierung:
21.11.2024 @ 20:59:28