Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

716

592

165,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:58:26,862	500		165,04
			500	165,04
			490	165,04
			10	165,04
15.07.2024	21:56:37,456	14		164,94
			14	164,94
			14	164,94
15.07.2024	21:53:39,763	200		164,04
			200	164,04
			200	164,04
15.07.2024	21:53:39,066	200		164,02
			200	164,02
			200	164,02
15.07.2024	21:53:17,159	45		164,02
			45	164,02
			45	164,02
15.07.2024	21:53:13,424	15		164,20
			15	164,20
			15	164,20
15.07.2024	21:51:44,165	14		164,22
			14	164,22
			14	164,22
15.07.2024	21:50:34,556	14		164,24
			7	164,24
			14	164,24
			7	164,24
15.07.2024	21:50:34,404	28		164,24
			8	164,24
			28	164,24
			20	164,24
15.07.2024	21:50:34,221	25		164,50
			25	164,50
			5	164,50
			20	164,50
15.07.2024	21:50:04,362	10		164,68
			10	164,68
			10	164,68
15.07.2024	21:47:40,592	6		164,64
			6	164,64
			6	164,64
15.07.2024	21:47:22,856	1		164,68
			1	164,68
			1	164,68
15.07.2024	21:46:30,332	18		164,82
			18	164,82
			18	164,82
15.07.2024	21:43:44,965	125		165,18
			125	165,18
			125	165,18
15.07.2024	21:40:58,353	65		165,22
			65	165,22
			65	165,22
15.07.2024	21:37:22,652	7		165,76
			7	165,76
			7	165,76
15.07.2024	21:32:44,361	1		165,52
			1	165,52
			1	165,52
15.07.2024	21:27:14,235	7		165,80
			7	165,80
			7	165,80
15.07.2024	21:24:55,904	45		165,84
			45	165,84
			45	165,84
15.07.2024	21:24:52,467	4		165,54
			4	165,54
			4	165,54
15.07.2024	21:24:35,814	20		165,70
			20	165,70
			20	165,70
15.07.2024	21:13:22,337	695		165,60
			695	165,60
			695	165,60
15.07.2024	21:10:54,599	10		165,70
			10	165,70
			10	165,70
15.07.2024	21:03:48,963	8		165,76
			8	165,76
			8	165,76
15.07.2024	21:02:01,122	3		165,36
			3	165,36
			3	165,36
15.07.2024	20:56:36,445	5		165,34
			5	165,34
			5	165,34
15.07.2024	20:56:18,493	10		165,34
			10	165,34
			10	165,34
15.07.2024	20:54:47,521	3		165,40
			3	165,40
			3	165,40
15.07.2024	20:53:44,691	8		165,20
			8	165,20
			8	165,20
15.07.2024	20:53:29,307	30		165,38
			30	165,38
			30	165,38
15.07.2024	20:49:14,593	165		165,24
			165	165,24
			165	165,24
15.07.2024	20:46:26,273	50		165,22
			50	165,22
			50	165,22
15.07.2024	20:45:02,456	980		164,86
			980	164,86
			980	164,86
15.07.2024	20:42:35,972	15		164,70
			15	164,70
			15	164,70
15.07.2024	20:42:35,737	336		164,70
			5	164,70
			10	164,70
			12	164,70
			1	164,70
			27	164,70
			4	164,70
			10	164,70
			74	164,70
			235	164,70
			180	164,70
			4	164,70
			100	164,70
			5	164,70
			5	164,70
15.07.2024	20:42:35,480	277		165,00
			40	165,00
			25	165,00
			30	165,00
			10	165,00
			30	165,00
			277	165,00
			6	165,00
			6	165,00
			15	165,00
			50	165,00
			25	165,00
			40	165,00
15.07.2024	20:42:35,333	15		165,04
			15	165,04
			15	165,04
15.07.2024	20:42:32,922	1		165,08
			1	165,08
			1	165,08
15.07.2024	20:41:34,579	4		165,32
			4	165,32
			4	165,32
15.07.2024	20:39:50,581	6		165,48
			6	165,48
			6	165,48
15.07.2024	20:38:06,641	10		165,40
			10	165,40
			10	165,40
15.07.2024	20:35:40,340	100		165,86
			100	165,86
			100	165,86
15.07.2024	20:27:35,200	158		165,48
			158	165,48
			158	165,48
15.07.2024	20:25:13,107	12		165,70
			12	165,70
			2	165,70
			10	165,70
15.07.2024	20:23:14,808	3		165,54
			3	165,54
			3	165,54
15.07.2024	20:20:30,527	11		165,06
			11	165,06
			11	165,06
15.07.2024	20:19:49,642	10		165,20
			10	165,20
			10	165,20
15.07.2024	20:19:42,551	12		165,22
			12	165,22
			12	165,22
15.07.2024	20:13:26,199	100		165,20
			100	165,20
			100	165,20
15.07.2024	20:12:43,312	60		165,06
			60	165,06
			60	165,06
15.07.2024	20:07:24,222	4		165,26
			4	165,26
			4	165,26
15.07.2024	20:05:38,695	150		165,24
			150	165,24
			143	165,24
			7	165,24
15.07.2024	19:59:53,422	10		165,56
			10	165,56
			10	165,56
15.07.2024	19:56:45,143	6		165,90
			6	165,90
			6	165,90
15.07.2024	19:56:41,956	6		165,96
			6	165,96
			6	165,96
15.07.2024	19:56:25,220	100		165,98
			100	165,98
			100	165,98
15.07.2024	19:55:09,494	6		166,14
			6	166,14
			6	166,14
15.07.2024	19:54:08,874	13		166,08
			13	166,08
			13	166,08
15.07.2024	19:46:47,858	10		166,18
			10	166,18
			10	166,18
15.07.2024	19:35:16,465	50		166,20
			50	166,20
			50	166,20
15.07.2024	19:34:44,356	5		165,88
			5	165,88
			5	165,88
15.07.2024	19:33:29,241	6		166,16
			6	166,16
			6	166,16
15.07.2024	19:31:26,888	7		166,36
			7	166,36
			7	166,36
15.07.2024	19:29:23,011	4		166,36
			4	166,36
			4	166,36
15.07.2024	19:26:31,452	20		166,78
			20	166,78
			20	166,78
15.07.2024	19:23:10,699	31		166,48
			31	166,48
			31	166,48
15.07.2024	19:21:08,060	70		166,22
			70	166,22
			70	166,22
15.07.2024	19:19:56,999	3		166,58
			3	166,58
			3	166,58
15.07.2024	19:19:01,838	100		166,30
			100	166,30
			100	166,30
15.07.2024	19:18:44,087	2		165,98
			2	165,98
			2	165,98
15.07.2024	19:18:23,645	10		165,96
			10	165,96
			10	165,96
15.07.2024	19:17:12,649	200		166,30
			200	166,30
			200	166,30
15.07.2024	19:14:59,454	20		166,34
			20	166,34
			20	166,34
15.07.2024	19:14:06,379	30		166,10
			30	166,10
			30	166,10
15.07.2024	19:12:17,895	14		166,04
			14	166,04
			14	166,04
15.07.2024	19:11:15,710	3		166,02
			3	166,02
			3	166,02
15.07.2024	19:05:48,943	1		166,42
			1	166,42
			1	166,42
15.07.2024	19:05:44,103	6		165,98
			6	165,98
			6	165,98
15.07.2024	19:03:41,113	500		165,54
			500	165,54
			500	165,54
15.07.2024	19:03:40,974	73		165,54
			73	165,54
			73	165,54
15.07.2024	19:03:23,994	60		166,00
			60	166,00
			60	166,00
15.07.2024	18:59:45,238	40		166,80
			40	166,80
			40	166,80
15.07.2024	18:58:50,816	37		166,90
			37	166,90
			37	166,90
15.07.2024	18:55:37,426	3		166,60
			3	166,60
			3	166,60
15.07.2024	18:48:25,130	20		166,62
			20	166,62
			20	166,62
15.07.2024	18:46:27,580	2		166,78
			2	166,78
			2	166,78
15.07.2024	18:42:19,566	4		167,06
			4	167,06
			4	167,06
15.07.2024	18:42:19,353	4		167,12
			4	167,12
			4	167,12
15.07.2024	18:42:13,683	4		167,22
			4	167,22
			4	167,22
15.07.2024	18:42:11,573	4		167,24
			4	167,24
			4	167,24
15.07.2024	18:33:06,310	90		167,16
			90	167,16
			90	167,16
15.07.2024	18:31:15,527	30		167,28
			30	167,28
			30	167,28
15.07.2024	18:31:11,142	50		167,02
			50	167,02
			50	167,02
15.07.2024	18:31:04,310	30		167,28
			30	167,28
			30	167,28
15.07.2024	18:26:01,295	12		167,22
			12	167,22
			12	167,22
15.07.2024	18:25:50,051	10		166,92
			10	166,92
			10	166,92
15.07.2024	18:23:30,215	17		167,18
			17	167,18
			17	167,18
15.07.2024	18:22:28,385	224		167,00
			224	167,00
			224	167,00
15.07.2024	18:19:41,872	10		166,70
			10	166,70
			10	166,70
15.07.2024	18:19:32,151	9		166,72
			9	166,72
			9	166,72
15.07.2024	18:18:12,913	1		166,98
			1	166,98
			1	166,98
15.07.2024	18:16:10,843	33		166,86
			33	166,86
			33	166,86
15.07.2024	18:15:54,579	2		166,62
			2	166,62
			2	166,62
15.07.2024	18:15:25,119	10		166,80
			10	166,80
			10	166,80
15.07.2024	18:15:24,992	30		166,80
			30	166,80
			30	166,80
15.07.2024	18:12:52,742	15		167,30
			15	167,30
			15	167,30
15.07.2024	18:12:19,607	12		167,50
			12	167,50
			12	167,50
15.07.2024	18:12:13,136	1		167,32
			1	167,32
			1	167,32
15.07.2024	18:11:50,118	8		167,80
			8	167,80
			8	167,80
15.07.2024	18:10:32,903	7		167,74
			7	167,74
			7	167,74
15.07.2024	18:07:30,919	50		167,60
			50	167,60
			50	167,60
15.07.2024	18:07:14,748	1		167,52
			1	167,52
			1	167,52
15.07.2024	18:05:03,017	30		167,80
			30	167,80
			30	167,80
15.07.2024	18:00:47,423	200		167,58
			200	167,58
			200	167,58
15.07.2024	17:58:07,287	10		167,46
			10	167,46
			10	167,46
15.07.2024	17:57:45,697	47		167,68
			47	167,68
			47	167,68
15.07.2024	17:56:53,231	6		167,46
			6	167,46
			6	167,46
15.07.2024	17:56:33,736	1		167,66
			1	167,66
			1	167,66
15.07.2024	17:48:40,620	250		167,30
			250	167,30
			250	167,30
15.07.2024	17:47:10,043	30		167,10
			30	167,10
			30	167,10
15.07.2024	17:45:19,236	276		167,34
			276	167,34
			276	167,34
15.07.2024	17:43:11,560	1		167,56
			1	167,56
			1	167,56
15.07.2024	17:42:00,427	100		168,00
			100	168,00
			100	168,00
15.07.2024	17:41:54,493	150		168,04
			150	168,04
			150	168,04
15.07.2024	17:39:59,965	18		168,00
			18	168,00
			18	168,00
15.07.2024	17:39:13,687	10		167,88
			10	167,88
			10	167,88
15.07.2024	17:32:26,156	1		167,86
			1	167,86
			1	167,86
15.07.2024	17:30:28,829	194		167,54
			194	167,54
			194	167,54
15.07.2024	17:28:07,652	91		167,50
			91	167,50
			91	167,50
15.07.2024	17:26:43,287	10		167,58
			10	167,58
			10	167,58
15.07.2024	17:25:27,721	10		167,84
			10	167,84
			10	167,84
15.07.2024	17:24:41,172	74		168,02
			74	168,02
			74	168,02
15.07.2024	17:24:26,244	1		168,10
			1	168,10
			1	168,10
15.07.2024	17:23:27,409	10		167,94
			10	167,94
			10	167,94
15.07.2024	17:23:10,865	60		168,08
			60	168,08
			60	168,08
15.07.2024	17:22:59,988	50		167,96
			50	167,96
			50	167,96
15.07.2024	17:22:59,693	42		168,14
			42	168,14
			42	168,14
15.07.2024	17:19:41,780	50		168,00
			50	168,00
			50	168,00
15.07.2024	17:19:41,612	355		167,96
			155	167,96
			200	167,96
			355	167,96
15.07.2024	17:19:05,120	8		167,80
			8	167,80
			8	167,80
15.07.2024	17:15:01,029	1		167,60
			1	167,60
			1	167,60
15.07.2024	17:13:07,768	200		167,76
			200	167,76
			200	167,76
15.07.2024	17:11:08,076	6		167,76
			6	167,76
			6	167,76
15.07.2024	17:09:45,541	4		167,80
			4	167,80
			4	167,80
15.07.2024	17:09:19,479	300		167,66
			300	167,66
			300	167,66
15.07.2024	17:08:00,128	2		167,72
			2	167,72
			2	167,72
15.07.2024	17:06:11,950	18		167,78
			18	167,78
			18	167,78
15.07.2024	17:05:29,316	26		167,70
			26	167,70
			26	167,70
15.07.2024	17:04:48,456	11		167,68
			11	167,68
			11	167,68
15.07.2024	17:04:20,951	9		167,68
			9	167,68
			9	167,68
15.07.2024	17:03:51,226	5		167,60
			5	167,60
			5	167,60
15.07.2024	17:02:13,593	80		167,94
			80	167,94
			80	167,94
15.07.2024	16:59:33,562	53		167,66
			53	167,66
			53	167,66
15.07.2024	16:57:41,966	1 000		167,60
			1 000	167,60
			1 000	167,60
15.07.2024	16:56:35,554	30		167,66
			30	167,66
			30	167,66
15.07.2024	16:53:45,485	2		167,46
			2	167,46
			2	167,46
15.07.2024	16:52:38,040	200		167,68
			200	167,68
			200	167,68
15.07.2024	16:52:04,800	50		167,82
			50	167,82
			50	167,82
15.07.2024	16:50:28,127	60		167,50
			60	167,50
			60	167,50
15.07.2024	16:49:59,783	10		167,12
			10	167,12
			10	167,12
15.07.2024	16:49:52,970	10		167,06
			10	167,06
			10	167,06
15.07.2024	16:47:46,937	32		166,40
			32	166,40
			32	166,40
15.07.2024	16:46:15,558	15		166,52
			15	166,52
			15	166,52
15.07.2024	16:45:13,695	18		166,64
			18	166,64
			18	166,64
15.07.2024	16:45:12,005	1		166,60
			1	166,60
			1	166,60
15.07.2024	16:43:46,094	70		166,66
			10	166,66
			60	166,66
			70	166,66
15.07.2024	16:42:29,076	1 000		166,54
			1 000	166,54
			1 000	166,54
15.07.2024	16:42:27,297	30		166,52
			30	166,52
			30	166,52
15.07.2024	16:42:21,857	10		166,44
			10	166,44
			10	166,44
15.07.2024	16:42:13,918	140		166,34
			140	166,34
			140	166,34
15.07.2024	16:42:08,024	10		166,40
			10	166,40
			10	166,40
15.07.2024	16:40:09,427	15		166,18
			15	166,18
			15	166,18
15.07.2024	16:40:09,277	10		166,20
			10	166,20
			10	166,20
15.07.2024	16:38:00,026	5		166,62
			5	166,62
			5	166,62
15.07.2024	16:36:42,514	48		166,26
			48	166,26
			48	166,26
15.07.2024	16:35:15,480	5		166,34
			5	166,34
			5	166,34
15.07.2024	16:32:17,001	75		166,68
			75	166,68
			75	166,68
15.07.2024	16:31:43,238	15		166,88
			15	166,88
			15	166,88
15.07.2024	16:28:13,295	6		166,58
			6	166,58
			6	166,58
15.07.2024	16:27:01,920	10		166,46
			10	166,46
			10	166,46
15.07.2024	16:27:01,091	1		166,64
			1	166,64
			1	166,64
15.07.2024	16:26:44,115	10		166,80
			10	166,80
			10	166,80
15.07.2024	16:24:27,514	30		167,20
			30	167,20
			30	167,20
15.07.2024	16:23:04,679	60		167,50
			60	167,50
			60	167,50
15.07.2024	16:22:41,682	10		167,30
			10	167,30
			10	167,30
15.07.2024	16:19:53,123	20		166,64
			20	166,64
			20	166,64
15.07.2024	16:19:26,958	4		166,70
			4	166,70
			4	166,70
15.07.2024	16:19:07,158	50		166,34
			50	166,34
			50	166,34
15.07.2024	16:17:28,701	2		166,30
			2	166,30
			2	166,30
15.07.2024	16:16:57,831	20		166,22
			20	166,22
			20	166,22
15.07.2024	16:14:06,387	1		166,40
			1	166,40
			1	166,40
15.07.2024	16:12:02,132	12		166,68
			12	166,68
			12	166,68
15.07.2024	16:12:00,776	2		166,72
			2	166,72
			2	166,72
15.07.2024	16:11:05,971	100		166,80
			100	166,80
			100	166,80
15.07.2024	16:09:33,720	40		166,42
			40	166,42
			40	166,42
15.07.2024	16:08:35,673	24		166,10
			24	166,10
			24	166,10
15.07.2024	16:07:22,337	100		166,18
			100	166,18
			100	166,18
15.07.2024	16:07:16,915	50		166,30
			50	166,30
			50	166,30
15.07.2024	16:06:37,172	200		166,48
			200	166,48
			200	166,48
15.07.2024	16:06:24,921	60		166,44
			60	166,44
			60	166,44
15.07.2024	16:03:33,252	3		166,78
			3	166,78
			3	166,78
15.07.2024	16:03:31,037	25		166,76
			25	166,76
			25	166,76
15.07.2024	16:03:26,165	6		166,96
			6	166,96
			6	166,96
15.07.2024	16:03:17,781	10		166,80
			10	166,80
			10	166,80
15.07.2024	16:03:03,202	500		166,64
			500	166,64
			500	166,64
15.07.2024	16:01:21,927	50		166,16
			50	166,16
			50	166,16
15.07.2024	16:00:55,538	30		165,90
			30	165,90
			30	165,90
15.07.2024	16:00:23,374	10		165,80
			10	165,80
			10	165,80
15.07.2024	16:00:18,609	3		165,70
			3	165,70
			3	165,70
15.07.2024	16:00:06,142	1		165,90
			1	165,90
			1	165,90
15.07.2024	15:58:58,888	20		165,54
			20	165,54
			20	165,54
15.07.2024	15:57:23,238	10		165,50
			10	165,50
			10	165,50
15.07.2024	15:57:13,604	13		165,66
			13	165,66
			13	165,66
15.07.2024	15:57:08,209	235		165,62
			235	165,62
			235	165,62
15.07.2024	15:56:54,168	224		165,80
			224	165,80
			224	165,80
15.07.2024	15:54:00,900	73		165,98
			73	165,98
			73	165,98
15.07.2024	15:53:56,425	50		165,96
			50	165,96
			50	165,96
15.07.2024	15:53:48,794	15		166,12
			15	166,12
			15	166,12
15.07.2024	15:53:41,191	2		166,04
			2	166,04
			2	166,04
15.07.2024	15:53:27,418	100		165,94
			100	165,94
			100	165,94
15.07.2024	15:53:18,351	100		165,68
			100	165,68
			100	165,68
15.07.2024	15:53:06,820	40		165,64
			40	165,64
			40	165,64
15.07.2024	15:52:19,541	2		165,10
			2	165,10
			2	165,10
15.07.2024	15:52:11,485	50		165,20
			50	165,20
			50	165,20
15.07.2024	15:51:55,367	100		165,40
			100	165,40
			100	165,40
15.07.2024	15:51:53,125	13		165,70
			13	165,70
			13	165,70
15.07.2024	15:51:30,719	15		165,40
			15	165,40
			15	165,40
15.07.2024	15:51:16,512	100		165,30
			100	165,30
			100	165,30
15.07.2024	15:50:06,887	250		166,22
			250	166,22
			250	166,22
15.07.2024	15:49:49,450	2		166,16
			2	166,16
			2	166,16
15.07.2024	15:49:45,298	50		166,20
			50	166,20
			50	166,20
15.07.2024	15:49:44,498	100		166,16
			100	166,16
			100	166,16
15.07.2024	15:49:01,880	3		166,26
			3	166,26
			3	166,26
15.07.2024	15:48:07,195	12		166,94
			12	166,94
			12	166,94
15.07.2024	15:47:57,024	73		166,74
			73	166,74
			73	166,74
15.07.2024	15:47:47,525	100		165,76
			100	165,76
			100	165,76
15.07.2024	15:47:45,414	60		165,76
			60	165,76
			60	165,76
15.07.2024	15:47:41,566	500		165,74
			100	165,74
			500	165,74
			400	165,74
15.07.2024	15:47:12,444	83		165,32
			83	165,32
			10	165,32
			73	165,32
15.07.2024	15:47:12,254	40		165,32
			40	165,32
			30	165,32
			10	165,32
15.07.2024	15:46:41,150	26		166,00
			26	166,00
			26	166,00
15.07.2024	15:46:37,794	10		166,14
			10	166,14
			10	166,14
15.07.2024	15:46:00,378	100		166,76
			100	166,76
			100	166,76
15.07.2024	15:44:08,483	100		166,46
			100	166,46
			100	166,46
15.07.2024	15:44:00,495	100		166,50
			100	166,50
			100	166,50
15.07.2024	15:43:51,296	30		166,90
			30	166,90
			30	166,90
15.07.2024	15:43:32,243	50		167,00
			50	167,00
			50	167,00
15.07.2024	15:43:01,513	30		167,18
			30	167,18
			30	167,18
15.07.2024	15:42:17,267	40		166,52
			40	166,52
			40	166,52
15.07.2024	15:41:12,368	10		166,82
			10	166,82
			10	166,82
15.07.2024	15:40:42,419	60		166,72
			60	166,72
			60	166,72
15.07.2024	15:40:29,867	73		166,86
			73	166,86
			73	166,86
15.07.2024	15:40:08,477	1		166,20
			1	166,20
			1	166,20
15.07.2024	15:39:51,425	23		165,66
			23	165,66
			3	165,66
			20	165,66
15.07.2024	15:39:51,056	100		165,68
			100	165,68
			100	165,68
15.07.2024	15:39:39,467	67		166,00
			67	166,00
			40	166,00
			7	166,00
			20	166,00
15.07.2024	15:39:32,380	15		166,08
			15	166,08
			15	166,08
15.07.2024	15:39:29,016	14		166,10
			14	166,10
			14	166,10
15.07.2024	15:39:21,092	87		166,14
			87	166,14
			87	166,14
15.07.2024	15:39:15,724	50		166,56
			50	166,56
			50	166,56
15.07.2024	15:39:12,527	30		166,72
			30	166,72
			30	166,72
15.07.2024	15:39:09,720	86		166,76
			86	166,76
			86	166,76
15.07.2024	15:38:28,461	60		166,80
			60	166,80
			60	166,80
15.07.2024	15:37:46,502	155		166,56
			155	166,56
			155	166,56
15.07.2024	15:37:32,865	8		166,68
			8	166,68
			8	166,68
15.07.2024	15:36:58,058	3		166,52
			1	166,52
			3	166,52
			2	166,52
15.07.2024	15:36:50,391	1		166,68
			1	166,68
			1	166,68
15.07.2024	15:36:49,108	3		166,64
			3	166,64
			3	166,64
15.07.2024	15:36:40,402	10		166,80
			10	166,80
			10	166,80
15.07.2024	15:35:59,216	6		167,02
			6	167,02
			6	167,02
15.07.2024	15:35:46,284	15		166,60
			6	166,60
			15	166,60
			9	166,60
15.07.2024	15:35:31,911	70		166,82
			70	166,82
			70	166,82
15.07.2024	15:35:31,751	56		167,00
			4	167,00
			56	167,00
			50	167,00
			2	167,00
15.07.2024	15:35:27,717	50		167,20
			50	167,20
			50	167,20
15.07.2024	15:35:14,208	15		167,32
			15	167,32
			15	167,32
15.07.2024	15:35:14,094	512		167,50
			1	167,50
			11	167,50
			500	167,50
			512	167,50
15.07.2024	15:34:03,325	100		167,96
			100	167,96
			100	167,96
15.07.2024	15:33:48,288	100		168,14
			100	168,14
			100	168,14
15.07.2024	15:32:22,125	30		168,00
			30	168,00
			30	168,00
15.07.2024	15:32:20,528	15		168,10
			15	168,10
			15	168,10
15.07.2024	15:32:04,748	1		168,66
			1	168,66
			1	168,66
15.07.2024	15:32:04,618	30		168,68
			30	168,68
			30	168,68
15.07.2024	15:31:01,506	1 000		169,90
			1 000	169,90
			1 000	169,90
15.07.2024	15:30:47,753	25		169,80
			25	169,80
			25	169,80
15.07.2024	15:30:44,332	49		169,50
			49	169,50
			49	169,50
15.07.2024	15:30:44,129	153		169,36
			153	169,36
			153	169,36
15.07.2024	15:29:43,212	2		169,04
			2	169,04
			2	169,04
15.07.2024	15:29:24,830	45		169,04
			45	169,04
			45	169,04
15.07.2024	15:27:21,859	9		169,36
			9	169,36
			9	169,36
15.07.2024	15:25:56,283	20		169,34
			20	169,34
			20	169,34
15.07.2024	15:23:50,265	100		169,24
			100	169,24
			100	169,24
15.07.2024	15:23:00,964	100		169,20
			100	169,20
			100	169,20
15.07.2024	15:21:54,676	5		169,22
			5	169,22
			5	169,22
15.07.2024	15:20:25,911	150		169,30
			150	169,30
			150	169,30
15.07.2024	15:17:51,829	16		169,00
			16	169,00
			16	169,00
15.07.2024	15:16:05,627	100		168,88
			100	168,88
			100	168,88
15.07.2024	15:15:59,303	64		168,84
			64	168,84
			64	168,84
15.07.2024	15:15:54,519	100		168,88
			100	168,88
			100	168,88
15.07.2024	15:15:21,688	10		168,88
			10	168,88
			10	168,88
15.07.2024	15:14:33,873	10		168,94
			10	168,94
			10	168,94
15.07.2024	15:13:07,610	145		169,04
			145	169,04
			145	169,04
15.07.2024	15:07:48,296	100		169,20
			100	169,20
			100	169,20
15.07.2024	15:02:40,087	64		168,90
			64	168,90
			64	168,90
15.07.2024	14:59:31,550	200		168,46
			200	168,46
			200	168,46
15.07.2024	14:52:17,689	10		168,36
			10	168,36
			10	168,36
15.07.2024	14:45:58,058	5		168,54
			5	168,54
			5	168,54
15.07.2024	14:38:59,378	300		168,72
			300	168,72
			300	168,72
15.07.2024	14:35:45,657	20		168,82
			20	168,82
			20	168,82
15.07.2024	14:34:25,524	5		168,98
			5	168,98
			5	168,98
15.07.2024	14:32:49,206	200		169,00
			200	169,00
			200	169,00
15.07.2024	14:32:28,424	300		169,00
			300	169,00
			300	169,00
15.07.2024	14:29:31,217	9		168,82
			9	168,82
			9	168,82
15.07.2024	14:28:44,250	6		168,96
			6	168,96
			6	168,96
15.07.2024	14:25:38,309	40		168,82
			40	168,82
			40	168,82
15.07.2024	14:25:32,005	29		168,92
			29	168,92
			29	168,92
15.07.2024	14:24:59,234	6		168,78
			6	168,78
			6	168,78
15.07.2024	14:24:52,530	30		168,92
			30	168,92
			30	168,92
15.07.2024	14:24:15,337	20		168,94
			20	168,94
			20	168,94
15.07.2024	14:22:26,105	14		168,98
			14	168,98
			14	168,98

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung