Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
1156
34,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 11:48:17,765 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 6 | 34,23 | |||
| 94 | 34,23 | |||
| 21.02.2025 | 11:46:28,632 | 1 500 | 34,24 | |
| 1 500 | 34,24 | |||
| 1 500 | 34,24 | |||
| 21.02.2025 | 11:45:23,175 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 21.02.2025 | 11:45:16,011 | 130 | 34,23 | |
| 130 | 34,23 | |||
| 130 | 34,23 | |||
| 21.02.2025 | 11:44:48,659 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 21.02.2025 | 11:44:43,103 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 21.02.2025 | 11:44:35,643 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 21.02.2025 | 11:44:10,032 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 21.02.2025 | 11:43:31,185 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 21.02.2025 | 11:43:16,022 | 166 | 34,22 | |
| 166 | 34,22 | |||
| 166 | 34,22 | |||
| 21.02.2025 | 11:43:01,670 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 21.02.2025 | 11:42:48,863 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 21.02.2025 | 11:42:47,345 | 200 | 34,21 | |
| 170 | 34,21 | |||
| 200 | 34,21 | |||
| 30 | 34,21 | |||
| 21.02.2025 | 11:41:54,908 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 21.02.2025 | 11:41:47,744 | 80 | 34,21 | |
| 80 | 34,21 | |||
| 80 | 34,21 | |||
| 21.02.2025 | 11:40:54,661 | 33 | 34,22 | |
| 33 | 34,22 | |||
| 33 | 34,22 | |||
| 21.02.2025 | 11:40:03,355 | 31 | 34,22 | |
| 31 | 34,22 | |||
| 31 | 34,22 | |||
| 21.02.2025 | 11:39:14,591 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 21.02.2025 | 11:39:07,072 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 21.02.2025 | 11:38:48,201 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 21.02.2025 | 11:38:44,027 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 21.02.2025 | 11:37:32,158 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 21.02.2025 | 11:34:49,499 | 130 | 34,22 | |
| 130 | 34,22 | |||
| 130 | 34,22 | |||
| 21.02.2025 | 11:34:38,275 | 500 | 34,21 | |
| 500 | 34,21 | |||
| 500 | 34,21 | |||
| 21.02.2025 | 11:33:40,460 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 21.02.2025 | 11:32:58,390 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 21.02.2025 | 11:32:44,812 | 175 | 34,21 | |
| 175 | 34,21 | |||
| 175 | 34,21 | |||
| 21.02.2025 | 11:32:38,931 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 21.02.2025 | 11:32:36,057 | 69 | 34,22 | |
| 69 | 34,22 | |||
| 69 | 34,22 | |||
| 21.02.2025 | 11:32:08,251 | 13 | 34,21 | |
| 13 | 34,21 | |||
| 13 | 34,21 | |||
| 21.02.2025 | 11:31:57,734 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 21.02.2025 | 11:31:53,566 | 250 | 34,21 | |
| 250 | 34,21 | |||
| 250 | 34,21 | |||
| 21.02.2025 | 11:31:41,919 | 10 | 34,22 | |
| 10 | 34,22 | |||
| 10 | 34,22 | |||
| 21.02.2025 | 11:31:02,160 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 21.02.2025 | 11:30:43,478 | 350 | 34,20 | |
| 250 | 34,20 | |||
| 100 | 34,20 | |||
| 350 | 34,20 | |||
| 21.02.2025 | 11:29:23,748 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 500 | 34,21 | |||
| 21.02.2025 | 11:29:14,924 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 21.02.2025 | 11:29:05,491 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 21.02.2025 | 11:29:02,687 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 21.02.2025 | 11:29:00,440 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 21.02.2025 | 11:28:54,572 | 500 | 34,20 | |
| 350 | 34,20 | |||
| 500 | 34,20 | |||
| 150 | 34,20 | |||
| 21.02.2025 | 11:27:44,092 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 500 | 34,21 | |||
| 21.02.2025 | 11:27:35,875 | 180 | 34,20 | |
| 180 | 34,20 | |||
| 180 | 34,20 | |||
| 21.02.2025 | 11:27:10,200 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 21.02.2025 | 11:26:31,427 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 21.02.2025 | 11:26:26,264 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 21.02.2025 | 11:26:14,656 | 125 | 34,20 | |
| 125 | 34,20 | |||
| 125 | 34,20 | |||
| 21.02.2025 | 11:25:51,014 | 120 | 34,21 | |
| 120 | 34,21 | |||
| 120 | 34,21 | |||
| 21.02.2025 | 11:25:25,943 | 10 | 34,21 | |
| 10 | 34,21 | |||
| 10 | 34,21 | |||
| 21.02.2025 | 11:25:09,909 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 21.02.2025 | 11:24:45,011 | 10 | 34,21 | |
| 10 | 34,21 | |||
| 10 | 34,21 | |||
| 21.02.2025 | 11:24:08,655 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 21.02.2025 | 11:24:07,913 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 21.02.2025 | 11:23:40,113 | 800 | 34,21 | |
| 800 | 34,21 | |||
| 800 | 34,21 | |||
| 21.02.2025 | 11:23:18,174 | 51 | 34,21 | |
| 51 | 34,21 | |||
| 51 | 34,21 | |||
| 21.02.2025 | 11:23:04,055 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 21.02.2025 | 11:22:53,026 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 21.02.2025 | 11:22:44,463 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 21.02.2025 | 11:22:23,997 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 21.02.2025 | 11:20:24,864 | 1 000 | 34,23 | |
| 1 000 | 34,23 | |||
| 1 000 | 34,23 | |||
| 21.02.2025 | 11:19:36,811 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 21.02.2025 | 11:19:23,924 | 147 | 34,19 | |
| 147 | 34,19 | |||
| 142 | 34,19 | |||
| 5 | 34,19 | |||
| 21.02.2025 | 11:19:12,759 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 21.02.2025 | 11:19:03,136 | 145 | 34,21 | |
| 145 | 34,21 | |||
| 145 | 34,21 | |||
| 21.02.2025 | 11:18:47,026 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 21.02.2025 | 11:18:06,066 | 500 | 34,21 | |
| 500 | 34,21 | |||
| 500 | 34,21 | |||
| 21.02.2025 | 11:16:24,275 | 33 | 34,22 | |
| 33 | 34,22 | |||
| 33 | 34,22 | |||
| 21.02.2025 | 11:16:15,053 | 80 | 34,24 | |
| 80 | 34,24 | |||
| 80 | 34,24 | |||
| 21.02.2025 | 11:16:13,443 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 21.02.2025 | 11:15:48,166 | 99 | 34,24 | |
| 99 | 34,24 | |||
| 99 | 34,24 | |||
| 21.02.2025 | 11:15:39,027 | 22 | 34,24 | |
| 22 | 34,24 | |||
| 22 | 34,24 | |||
| 21.02.2025 | 11:14:50,927 | 100 | 34,28 | |
| 100 | 34,28 | |||
| 100 | 34,28 | |||
| 21.02.2025 | 11:14:10,418 | 1 000 | 34,26 | |
| 600 | 34,26 | |||
| 400 | 34,26 | |||
| 1 000 | 34,26 | |||
| 21.02.2025 | 11:12:47,115 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 21.02.2025 | 11:12:26,769 | 1 000 | 34,27 | |
| 1 000 | 34,27 | |||
| 1 000 | 34,27 | |||
| 21.02.2025 | 11:12:20,702 | 85 | 34,28 | |
| 85 | 34,28 | |||
| 85 | 34,28 | |||
| 21.02.2025 | 11:11:38,061 | 1 000 | 34,27 | |
| 1 000 | 34,27 | |||
| 1 000 | 34,27 | |||
| 21.02.2025 | 11:11:31,507 | 110 | 34,27 | |
| 110 | 34,27 | |||
| 110 | 34,27 | |||
| 21.02.2025 | 11:11:20,169 | 7 | 34,28 | |
| 7 | 34,28 | |||
| 7 | 34,28 | |||
| 21.02.2025 | 11:10:39,192 | 275 | 34,26 | |
| 275 | 34,26 | |||
| 275 | 34,26 | |||
| 21.02.2025 | 11:09:17,064 | 150 | 34,26 | |
| 150 | 34,26 | |||
| 150 | 34,26 | |||
| 21.02.2025 | 11:09:05,152 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 21.02.2025 | 11:08:57,493 | 1 500 | 34,24 | |
| 1 500 | 34,24 | |||
| 1 500 | 34,24 | |||
| 21.02.2025 | 11:08:36,996 | 400 | 34,24 | |
| 400 | 34,24 | |||
| 400 | 34,24 | |||
| 21.02.2025 | 11:08:14,496 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 21.02.2025 | 11:08:02,317 | 14 | 34,24 | |
| 14 | 34,24 | |||
| 14 | 34,24 | |||
| 21.02.2025 | 11:07:41,119 | 250 | 34,26 | |
| 250 | 34,26 | |||
| 250 | 34,26 | |||
| 21.02.2025 | 11:06:43,256 | 200 | 34,27 | |
| 200 | 34,27 | |||
| 200 | 34,27 | |||
| 21.02.2025 | 11:04:02,862 | 401 | 34,24 | |
| 400 | 34,24 | |||
| 10 | 34,24 | |||
| 1 | 34,24 | |||
| 290 | 34,24 | |||
| 101 | 34,24 | |||
| 21.02.2025 | 11:02:01,798 | 500 | 34,24 | |
| 500 | 34,24 | |||
| 500 | 34,24 | |||
| 21.02.2025 | 11:00:48,418 | 18 400 | 34,23 | |
| 1 460 | 34,23 | |||
| 200 | 34,23 | |||
| 11 940 | 34,23 | |||
| 5 000 | 34,23 | |||
| 18 200 | 34,23 | |||
| 21.02.2025 | 10:59:42,168 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 21.02.2025 | 10:59:01,810 | 500 | 34,23 | |
| 500 | 34,23 | |||
| 500 | 34,23 | |||
| 21.02.2025 | 10:59:00,591 | 57 | 34,23 | |
| 57 | 34,23 | |||
| 57 | 34,23 | |||
| 21.02.2025 | 10:58:56,307 | 146 | 34,22 | |
| 146 | 34,22 | |||
| 146 | 34,22 | |||
| 21.02.2025 | 10:56:24,881 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 21.02.2025 | 10:55:44,263 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 21.02.2025 | 10:55:14,049 | 21 | 34,25 | |
| 21 | 34,25 | |||
| 21 | 34,25 | |||
| 21.02.2025 | 10:54:54,598 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 21.02.2025 | 10:54:18,516 | 50 | 34,26 | |
| 50 | 34,26 | |||
| 50 | 34,26 | |||
| 21.02.2025 | 10:54:05,282 | 300 | 34,27 | |
| 300 | 34,27 | |||
| 300 | 34,27 | |||
| 21.02.2025 | 10:53:40,477 | 380 | 34,26 | |
| 380 | 34,26 | |||
| 380 | 34,26 | |||
| 21.02.2025 | 10:52:47,614 | 350 | 34,28 | |
| 350 | 34,28 | |||
| 350 | 34,28 | |||
| 21.02.2025 | 10:52:40,440 | 150 | 34,28 | |
| 150 | 34,28 | |||
| 150 | 34,28 | |||
| 21.02.2025 | 10:50:12,229 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 21.02.2025 | 10:50:03,937 | 500 | 34,30 | |
| 500 | 34,30 | |||
| 500 | 34,30 | |||
| 21.02.2025 | 10:48:11,973 | 411 | 34,30 | |
| 411 | 34,30 | |||
| 411 | 34,30 | |||
| 21.02.2025 | 10:48:06,930 | 1 500 | 34,30 | |
| 1 500 | 34,30 | |||
| 1 500 | 34,30 | |||
| 21.02.2025 | 10:47:55,070 | 1 500 | 34,31 | |
| 1 500 | 34,31 | |||
| 1 500 | 34,31 | |||
| 21.02.2025 | 10:47:38,297 | 60 | 34,31 | |
| 60 | 34,31 | |||
| 60 | 34,31 | |||
| 21.02.2025 | 10:47:23,411 | 71 | 34,30 | |
| 71 | 34,30 | |||
| 71 | 34,30 | |||
| 21.02.2025 | 10:47:18,828 | 18 | 34,30 | |
| 18 | 34,30 | |||
| 18 | 34,30 | |||
| 21.02.2025 | 10:46:58,972 | 50 | 34,32 | |
| 50 | 34,32 | |||
| 50 | 34,32 | |||
| 21.02.2025 | 10:46:37,530 | 1 000 | 34,32 | |
| 1 000 | 34,32 | |||
| 1 000 | 34,32 | |||
| 21.02.2025 | 10:46:20,747 | 140 | 34,32 | |
| 140 | 34,32 | |||
| 140 | 34,32 | |||
| 21.02.2025 | 10:46:15,569 | 495 | 34,31 | |
| 495 | 34,31 | |||
| 495 | 34,31 | |||
| 21.02.2025 | 10:45:54,712 | 1 296 | 34,31 | |
| 1 296 | 34,31 | |||
| 1 296 | 34,31 | |||
| 21.02.2025 | 10:45:48,174 | 80 | 34,31 | |
| 80 | 34,31 | |||
| 80 | 34,31 | |||
| 21.02.2025 | 10:45:33,282 | 30 | 34,32 | |
| 30 | 34,32 | |||
| 30 | 34,32 | |||
| 21.02.2025 | 10:45:31,892 | 5 | 34,32 | |
| 5 | 34,32 | |||
| 5 | 34,32 | |||
| 21.02.2025 | 10:45:28,467 | 146 | 34,33 | |
| 146 | 34,33 | |||
| 146 | 34,33 | |||
| 21.02.2025 | 10:45:27,786 | 13 | 34,32 | |
| 13 | 34,32 | |||
| 13 | 34,32 | |||
| 21.02.2025 | 10:43:41,352 | 300 | 34,36 | |
| 300 | 34,36 | |||
| 300 | 34,36 | |||
| 21.02.2025 | 10:42:49,816 | 180 | 34,37 | |
| 180 | 34,37 | |||
| 180 | 34,37 | |||
| 21.02.2025 | 10:42:49,496 | 176 | 34,36 | |
| 176 | 34,36 | |||
| 176 | 34,36 | |||
| 21.02.2025 | 10:42:21,824 | 200 | 34,38 | |
| 200 | 34,38 | |||
| 200 | 34,38 | |||
| 21.02.2025 | 10:41:43,046 | 4 | 34,39 | |
| 4 | 34,39 | |||
| 4 | 34,39 | |||
| 21.02.2025 | 10:39:53,502 | 774 | 34,38 | |
| 774 | 34,38 | |||
| 774 | 34,38 | |||
| 21.02.2025 | 10:39:48,096 | 1 | 34,40 | |
| 1 | 34,40 | |||
| 1 | 34,40 | |||
| 21.02.2025 | 10:39:41,112 | 1 500 | 34,39 | |
| 1 500 | 34,39 | |||
| 1 500 | 34,39 | |||
| 21.02.2025 | 10:39:24,413 | 2 | 34,39 | |
| 2 | 34,39 | |||
| 2 | 34,39 | |||
| 21.02.2025 | 10:39:08,749 | 150 | 34,38 | |
| 150 | 34,38 | |||
| 150 | 34,38 | |||
| 21.02.2025 | 10:38:10,008 | 1 500 | 34,38 | |
| 1 500 | 34,38 | |||
| 1 500 | 34,38 | |||
| 21.02.2025 | 10:37:48,673 | 4 | 34,39 | |
| 4 | 34,39 | |||
| 4 | 34,39 | |||
| 21.02.2025 | 10:37:34,305 | 65 | 34,38 | |
| 65 | 34,38 | |||
| 65 | 34,38 | |||
| 21.02.2025 | 10:37:33,415 | 100 | 34,38 | |
| 100 | 34,38 | |||
| 100 | 34,38 | |||
| 21.02.2025 | 10:36:17,758 | 15 | 34,39 | |
| 15 | 34,39 | |||
| 15 | 34,39 | |||
| 21.02.2025 | 10:35:36,647 | 1 000 | 34,38 | |
| 1 000 | 34,38 | |||
| 1 000 | 34,38 | |||
| 21.02.2025 | 10:34:34,322 | 15 | 34,39 | |
| 15 | 34,39 | |||
| 15 | 34,39 | |||
| 21.02.2025 | 10:33:48,877 | 40 | 34,42 | |
| 40 | 34,42 | |||
| 40 | 34,42 | |||
| 21.02.2025 | 10:33:35,243 | 8 | 34,40 | |
| 8 | 34,40 | |||
| 8 | 34,40 | |||
| 21.02.2025 | 10:33:26,517 | 500 | 34,40 | |
| 500 | 34,40 | |||
| 500 | 34,40 | |||
| 21.02.2025 | 10:33:23,679 | 28 | 34,40 | |
| 28 | 34,40 | |||
| 28 | 34,40 | |||
| 21.02.2025 | 10:33:23,569 | 580 | 34,40 | |
| 580 | 34,40 | |||
| 580 | 34,40 | |||
| 21.02.2025 | 10:33:20,822 | 15 | 34,40 | |
| 15 | 34,40 | |||
| 12 | 34,40 | |||
| 3 | 34,40 | |||
| 21.02.2025 | 10:33:10,871 | 1 500 | 34,40 | |
| 1 500 | 34,40 | |||
| 1 400 | 34,40 | |||
| 100 | 34,40 | |||
| 21.02.2025 | 10:33:10,191 | 8 | 34,40 | |
| 8 | 34,40 | |||
| 8 | 34,40 | |||
| 21.02.2025 | 10:33:03,236 | 170 | 34,39 | |
| 170 | 34,39 | |||
| 170 | 34,39 | |||
| 21.02.2025 | 10:33:03,178 | 450 | 34,39 | |
| 450 | 34,39 | |||
| 450 | 34,39 | |||
| 21.02.2025 | 10:32:36,433 | 1 500 | 34,39 | |
| 1 500 | 34,39 | |||
| 1 500 | 34,39 | |||
| 21.02.2025 | 10:32:05,402 | 50 | 34,36 | |
| 50 | 34,36 | |||
| 50 | 34,36 | |||
| 21.02.2025 | 10:31:52,261 | 1 | 34,37 | |
| 1 | 34,37 | |||
| 1 | 34,37 | |||
| 21.02.2025 | 10:30:46,495 | 6 | 34,36 | |
| 6 | 34,36 | |||
| 6 | 34,36 | |||
| 21.02.2025 | 10:30:30,189 | 70 | 34,34 | |
| 70 | 34,34 | |||
| 70 | 34,34 | |||
| 21.02.2025 | 10:29:24,428 | 60 | 34,35 | |
| 60 | 34,35 | |||
| 60 | 34,35 | |||
| 21.02.2025 | 10:29:09,235 | 20 | 34,35 | |
| 20 | 34,35 | |||
| 20 | 34,35 | |||
| 21.02.2025 | 10:28:58,670 | 1 | 34,35 | |
| 1 | 34,35 | |||
| 1 | 34,35 | |||
| 21.02.2025 | 10:28:42,156 | 1 | 34,36 | |
| 1 | 34,36 | |||
| 1 | 34,36 | |||
| 21.02.2025 | 10:28:03,897 | 6 | 34,36 | |
| 6 | 34,36 | |||
| 6 | 34,36 | |||
| 21.02.2025 | 10:27:58,261 | 3 | 34,35 | |
| 3 | 34,35 | |||
| 3 | 34,35 | |||
| 21.02.2025 | 10:26:49,248 | 200 | 34,35 | |
| 200 | 34,35 | |||
| 200 | 34,35 | |||
| 21.02.2025 | 10:26:01,432 | 90 | 34,36 | |
| 90 | 34,36 | |||
| 90 | 34,36 | |||
| 21.02.2025 | 10:25:57,686 | 100 | 34,35 | |
| 100 | 34,35 | |||
| 100 | 34,35 | |||
| 21.02.2025 | 10:25:46,577 | 21 | 34,36 | |
| 21 | 34,36 | |||
| 21 | 34,36 | |||
| 21.02.2025 | 10:25:00,216 | 50 | 34,36 | |
| 50 | 34,36 | |||
| 50 | 34,36 | |||
| 21.02.2025 | 10:24:38,738 | 7 | 34,36 | |
| 7 | 34,36 | |||
| 7 | 34,36 | |||
| 21.02.2025 | 10:24:16,914 | 3 | 34,35 | |
| 3 | 34,35 | |||
| 3 | 34,35 | |||
| 21.02.2025 | 10:22:59,266 | 1 | 34,35 | |
| 1 | 34,35 | |||
| 1 | 34,35 | |||
| 21.02.2025 | 10:22:39,825 | 100 | 34,34 | |
| 100 | 34,34 | |||
| 100 | 34,34 | |||
| 21.02.2025 | 10:22:20,500 | 3 | 34,32 | |
| 3 | 34,32 | |||
| 3 | 34,32 | |||
| 21.02.2025 | 10:21:40,097 | 1 500 | 34,34 | |
| 1 500 | 34,34 | |||
| 1 500 | 34,34 | |||
| 21.02.2025 | 10:21:12,158 | 2 | 34,34 | |
| 2 | 34,34 | |||
| 2 | 34,34 | |||
| 21.02.2025 | 10:18:14,404 | 33 | 34,30 | |
| 33 | 34,30 | |||
| 33 | 34,30 | |||
| 21.02.2025 | 10:18:01,158 | 100 | 34,31 | |
| 100 | 34,31 | |||
| 100 | 34,31 | |||
| 21.02.2025 | 10:16:06,098 | 500 | 34,27 | |
| 500 | 34,27 | |||
| 500 | 34,27 | |||
| 21.02.2025 | 10:15:17,531 | 265 | 34,29 | |
| 265 | 34,29 | |||
| 265 | 34,29 | |||
| 21.02.2025 | 10:15:08,399 | 1 500 | 34,30 | |
| 1 500 | 34,30 | |||
| 1 500 | 34,30 | |||
| 21.02.2025 | 10:14:38,828 | 13 | 34,30 | |
| 13 | 34,30 | |||
| 13 | 34,30 | |||
| 21.02.2025 | 10:13:45,357 | 40 | 34,29 | |
| 40 | 34,29 | |||
| 40 | 34,29 | |||
| 21.02.2025 | 10:13:25,146 | 165 | 34,28 | |
| 165 | 34,28 | |||
| 165 | 34,28 | |||
| 21.02.2025 | 10:12:38,168 | 150 | 34,27 | |
| 150 | 34,27 | |||
| 150 | 34,27 | |||
| 21.02.2025 | 10:12:37,553 | 99 | 34,27 | |
| 99 | 34,27 | |||
| 99 | 34,27 | |||
| 21.02.2025 | 10:12:35,111 | 25 | 34,28 | |
| 25 | 34,28 | |||
| 25 | 34,28 | |||
| 21.02.2025 | 10:11:54,814 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 21.02.2025 | 10:11:44,128 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 21.02.2025 | 10:11:13,585 | 139 | 34,25 | |
| 139 | 34,25 | |||
| 139 | 34,25 | |||
| 21.02.2025 | 10:11:09,946 | 145 | 34,27 | |
| 145 | 34,27 | |||
| 145 | 34,27 | |||
| 21.02.2025 | 10:10:22,319 | 250 | 34,24 | |
| 250 | 34,24 | |||
| 250 | 34,24 | |||
| 21.02.2025 | 10:09:55,250 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 21.02.2025 | 10:09:52,206 | 300 | 34,19 | |
| 300 | 34,19 | |||
| 300 | 34,19 | |||
| 21.02.2025 | 10:09:50,814 | 60 | 34,19 | |
| 60 | 34,19 | |||
| 60 | 34,19 | |||
| 21.02.2025 | 10:09:26,202 | 40 | 34,20 | |
| 40 | 34,20 | |||
| 40 | 34,20 | |||
| 21.02.2025 | 10:08:46,700 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 21.02.2025 | 10:08:28,265 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 21.02.2025 | 10:08:27,917 | 175 | 34,23 | |
| 175 | 34,23 | |||
| 175 | 34,23 | |||
| 21.02.2025 | 10:08:24,943 | 14 | 34,23 | |
| 14 | 34,23 | |||
| 14 | 34,23 | |||
| 21.02.2025 | 10:08:14,781 | 150 | 34,24 | |
| 150 | 34,24 | |||
| 150 | 34,24 | |||
| 21.02.2025 | 10:08:07,172 | 925 | 34,24 | |
| 925 | 34,24 | |||
| 925 | 34,24 | |||
| 21.02.2025 | 10:07:25,389 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 21.02.2025 | 10:06:42,300 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 21.02.2025 | 10:05:40,168 | 1 166 | 34,25 | |
| 1 166 | 34,25 | |||
| 1 166 | 34,25 | |||
| 21.02.2025 | 10:04:27,809 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 26 | 34,26 | |||
| 74 | 34,26 | |||
| 21.02.2025 | 10:04:24,427 | 25 | 34,27 | |
| 25 | 34,27 | |||
| 25 | 34,27 | |||
| 21.02.2025 | 10:04:15,441 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 21.02.2025 | 10:03:38,873 | 40 | 34,26 | |
| 40 | 34,26 | |||
| 40 | 34,26 | |||
| 21.02.2025 | 10:02:27,789 | 50 | 34,26 | |
| 50 | 34,26 | |||
| 50 | 34,26 | |||
| 21.02.2025 | 10:00:44,803 | 75 | 34,27 | |
| 75 | 34,27 | |||
| 75 | 34,27 | |||
| 21.02.2025 | 10:00:33,206 | 300 | 34,25 | |
| 300 | 34,25 | |||
| 300 | 34,25 | |||
| 21.02.2025 | 10:00:02,430 | 130 | 34,26 | |
| 130 | 34,26 | |||
| 130 | 34,26 | |||
| 21.02.2025 | 09:59:50,031 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 21.02.2025 | 09:59:44,784 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 21.02.2025 | 09:59:34,538 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 21.02.2025 | 09:57:57,980 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 21.02.2025 | 09:57:32,100 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 21.02.2025 | 09:56:55,923 | 50 | 34,27 | |
| 50 | 34,27 | |||
| 50 | 34,27 | |||
| 21.02.2025 | 09:56:41,534 | 33 | 34,27 | |
| 33 | 34,27 | |||
| 33 | 34,27 | |||
| 21.02.2025 | 09:56:23,376 | 170 | 34,26 | |
| 170 | 34,26 | |||
| 170 | 34,26 | |||
| 21.02.2025 | 09:56:10,453 | 8 | 34,27 | |
| 8 | 34,27 | |||
| 8 | 34,27 | |||
| 21.02.2025 | 09:55:53,351 | 60 | 34,26 | |
| 60 | 34,26 | |||
| 60 | 34,26 | |||
| 21.02.2025 | 09:55:44,846 | 75 | 34,28 | |
| 75 | 34,28 | |||
| 75 | 34,28 | |||
| 21.02.2025 | 09:55:25,659 | 150 | 34,28 | |
| 150 | 34,28 | |||
| 150 | 34,28 | |||
| 21.02.2025 | 09:55:22,662 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 21.02.2025 | 09:55:13,386 | 20 | 34,27 | |
| 20 | 34,27 | |||
| 20 | 34,27 | |||
| 21.02.2025 | 09:54:47,170 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 21.02.2025 | 09:54:18,872 | 1 500 | 34,26 | |
| 1 500 | 34,26 | |||
| 1 500 | 34,26 | |||
| 21.02.2025 | 09:53:39,293 | 32 | 34,25 | |
| 32 | 34,25 | |||
| 32 | 34,25 | |||
| 21.02.2025 | 09:53:14,583 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 21.02.2025 | 09:52:50,521 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 21.02.2025 | 09:52:02,227 | 150 | 34,27 | |
| 150 | 34,27 | |||
| 150 | 34,27 | |||
| 21.02.2025 | 09:51:52,104 | 110 | 34,27 | |
| 110 | 34,27 | |||
| 110 | 34,27 | |||
| 21.02.2025 | 09:51:45,309 | 1 000 | 34,26 | |
| 1 000 | 34,26 | |||
| 1 000 | 34,26 | |||
| 21.02.2025 | 09:51:38,850 | 122 | 34,26 | |
| 122 | 34,26 | |||
| 122 | 34,26 | |||
| 21.02.2025 | 09:50:58,877 | 500 | 34,27 | |
| 500 | 34,27 | |||
| 500 | 34,27 | |||
| 21.02.2025 | 09:50:49,321 | 383 | 34,27 | |
| 383 | 34,27 | |||
| 383 | 34,27 | |||
| 21.02.2025 | 09:50:30,433 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 21.02.2025 | 09:50:07,932 | 90 | 34,28 | |
| 90 | 34,28 | |||
| 90 | 34,28 | |||
| 21.02.2025 | 09:49:38,263 | 60 | 34,28 | |
| 60 | 34,28 | |||
| 60 | 34,28 | |||
| 21.02.2025 | 09:49:35,545 | 90 | 34,28 | |
| 90 | 34,28 | |||
| 90 | 34,28 | |||
| 21.02.2025 | 09:49:35,453 | 349 | 34,28 | |
| 15 | 34,28 | |||
| 349 | 34,28 | |||
| 68 | 34,28 | |||
| 54 | 34,28 | |||
| 116 | 34,28 | |||
| 91 | 34,28 | |||
| 5 | 34,28 | |||
| 21.02.2025 | 09:49:35,300 | 87 | 34,28 | |
| 87 | 34,28 | |||
| 87 | 34,28 | |||
| 21.02.2025 | 09:49:31,831 | 23 | 34,27 | |
| 23 | 34,27 | |||
| 23 | 34,27 | |||
| 21.02.2025 | 09:49:23,456 | 76 | 34,29 | |
| 76 | 34,29 | |||
| 76 | 34,29 | |||
| 21.02.2025 | 09:49:23,292 | 218 | 34,29 | |
| 218 | 34,29 | |||
| 218 | 34,29 | |||
| 21.02.2025 | 09:49:23,184 | 54 | 34,29 | |
| 54 | 34,29 | |||
| 54 | 34,29 | |||
| 21.02.2025 | 09:49:19,339 | 12 | 34,29 | |
| 12 | 34,29 | |||
| 12 | 34,29 | |||
| 21.02.2025 | 09:48:26,716 | 17 | 34,28 | |
| 17 | 34,28 | |||
| 17 | 34,28 | |||
| 21.02.2025 | 09:48:06,399 | 1 500 | 34,28 | |
| 1 500 | 34,28 | |||
| 1 500 | 34,28 | |||
| 21.02.2025 | 09:47:54,305 | 1 500 | 34,28 | |
| 1 500 | 34,28 | |||
| 1 500 | 34,28 | |||
| 21.02.2025 | 09:47:41,064 | 200 | 34,28 | |
| 200 | 34,28 | |||
| 200 | 34,28 | |||
| 21.02.2025 | 09:47:12,920 | 1 000 | 34,28 | |
| 1 000 | 34,28 | |||
| 1 000 | 34,28 | |||
| 21.02.2025 | 09:46:37,032 | 20 | 34,29 | |
| 20 | 34,29 | |||
| 20 | 34,29 | |||
| 21.02.2025 | 09:46:10,628 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 21.02.2025 | 09:45:19,456 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 21.02.2025 | 09:45:13,938 | 213 | 34,30 | |
| 213 | 34,30 | |||
| 213 | 34,30 | |||
| 21.02.2025 | 09:44:37,732 | 1 000 | 34,30 | |
| 1 000 | 34,30 | |||
| 1 000 | 34,30 | |||
| 21.02.2025 | 09:44:13,946 | 750 | 34,30 | |
| 750 | 34,30 | |||
| 750 | 34,30 | |||
| 21.02.2025 | 09:44:06,362 | 60 | 34,31 | |
| 60 | 34,31 | |||
| 60 | 34,31 | |||
| 21.02.2025 | 09:43:55,234 | 200 | 34,31 | |
| 200 | 34,31 | |||
| 200 | 34,31 | |||
| 21.02.2025 | 09:42:22,112 | 22 | 34,32 | |
| 22 | 34,32 | |||
| 22 | 34,32 | |||
| 21.02.2025 | 09:41:48,158 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 21.02.2025 | 09:41:15,072 | 121 | 34,29 | |
| 121 | 34,29 | |||
| 121 | 34,29 | |||
| 21.02.2025 | 09:40:52,920 | 1 500 | 34,30 | |
| 1 500 | 34,30 | |||
| 1 500 | 34,30 | |||
| 21.02.2025 | 09:40:48,680 | 500 | 34,29 | |
| 500 | 34,29 | |||
| 500 | 34,29 | |||
| 21.02.2025 | 09:40:31,603 | 30 | 34,29 | |
| 30 | 34,29 | |||
| 30 | 34,29 | |||
| 21.02.2025 | 09:40:15,221 | 10 | 34,30 | |
| 10 | 34,30 | |||
| 10 | 34,30 | |||
| 21.02.2025 | 09:39:09,950 | 1 500 | 34,30 | |
| 1 500 | 34,30 | |||
| 1 500 | 34,30 | |||
| 21.02.2025 | 09:39:01,451 | 500 | 34,31 | |
| 500 | 34,31 | |||
| 500 | 34,31 | |||
| 21.02.2025 | 09:37:54,683 | 300 | 34,31 | |
| 300 | 34,31 | |||
| 300 | 34,31 | |||
| 21.02.2025 | 09:37:05,656 | 325 | 34,31 | |
| 325 | 34,31 | |||
| 325 | 34,31 | |||
| 21.02.2025 | 09:36:59,694 | 1 500 | 34,31 | |
| 1 500 | 34,31 | |||
| 1 500 | 34,31 | |||
| 21.02.2025 | 09:36:15,265 | 1 000 | 34,32 | |
| 1 000 | 34,32 | |||
| 1 000 | 34,32 | |||
| 21.02.2025 | 09:34:59,494 | 110 | 34,30 | |
| 110 | 34,30 | |||
| 110 | 34,30 | |||
| 21.02.2025 | 09:34:41,529 | 1 200 | 34,31 | |
| 1 200 | 34,31 | |||
| 1 200 | 34,31 | |||
| 21.02.2025 | 09:34:05,648 | 500 | 34,29 | |
| 500 | 34,29 | |||
| 500 | 34,29 | |||
| 21.02.2025 | 09:34:02,784 | 5 | 34,30 | |
| 5 | 34,30 | |||
| 5 | 34,30 | |||
| 21.02.2025 | 09:33:47,169 | 300 | 34,29 | |
| 300 | 34,29 | |||
| 300 | 34,29 | |||
| 21.02.2025 | 09:33:25,329 | 33 | 34,29 | |
| 33 | 34,29 | |||
| 33 | 34,29 | |||
| 21.02.2025 | 09:33:25,004 | 290 | 34,29 | |
| 290 | 34,29 | |||
| 290 | 34,29 | |||
| 21.02.2025 | 09:32:20,782 | 1 000 | 34,27 | |
| 1 000 | 34,27 | |||
| 1 000 | 34,27 | |||
| 21.02.2025 | 09:31:51,586 | 35 | 34,27 | |
| 35 | 34,27 | |||
| 35 | 34,27 | |||
| 21.02.2025 | 09:31:02,211 | 25 | 34,26 | |
| 25 | 34,26 | |||
| 25 | 34,26 | |||
| 21.02.2025 | 09:29:15,170 | 900 | 34,25 | |
| 900 | 34,25 | |||
| 900 | 34,25 | |||
| 21.02.2025 | 09:29:14,474 | 35 | 34,26 | |
| 35 | 34,26 | |||
| 35 | 34,26 | |||
| 21.02.2025 | 09:28:08,314 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 21.02.2025 | 09:28:04,261 | 175 | 34,25 | |
| 175 | 34,25 | |||
| 175 | 34,25 | |||
| 21.02.2025 | 09:27:54,556 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 21.02.2025 | 09:27:20,009 | 134 | 34,25 | |
| 134 | 34,25 | |||
| 134 | 34,25 | |||
| 21.02.2025 | 09:26:51,286 | 40 | 34,26 | |
| 40 | 34,26 | |||
| 40 | 34,26 | |||
| 21.02.2025 | 09:24:51,235 | 500 | 34,21 | |
| 500 | 34,21 | |||
| 500 | 34,21 | |||
| 21.02.2025 | 09:24:23,265 | 700 | 34,21 | |
| 700 | 34,21 | |||
| 700 | 34,21 | |||
| 21.02.2025 | 09:24:16,672 | 10 | 34,21 | |
| 10 | 34,21 | |||
| 10 | 34,21 | |||
| 21.02.2025 | 09:24:11,753 | 55 | 34,21 | |
| 55 | 34,21 | |||
| 55 | 34,21 | |||
| 21.02.2025 | 09:24:03,867 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 500 | 34,21 | |||
| 21.02.2025 | 09:23:59,931 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 21.02.2025 | 09:23:42,685 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 21.02.2025 | 09:23:12,247 | 35 | 34,19 | |
| 35 | 34,19 | |||
| 35 | 34,19 | |||
| 21.02.2025 | 09:23:01,520 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 21.02.2025 | 09:22:03,002 | 104 | 34,20 | |
| 29 | 34,20 | |||
| 55 | 34,20 | |||
| 104 | 34,20 | |||
| 20 | 34,20 | |||
| 21.02.2025 | 09:21:47,435 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 21.02.2025 | 09:21:41,677 | 35 | 34,22 | |
| 35 | 34,22 | |||
| 35 | 34,22 | |||
| 21.02.2025 | 09:21:28,848 | 18 | 34,21 | |
| 18 | 34,21 | |||
| 18 | 34,21 | |||
| 21.02.2025 | 09:21:28,809 | 12 | 34,21 | |
| 12 | 34,21 | |||
| 12 | 34,21 | |||
| 21.02.2025 | 09:21:14,579 | 1 000 | 34,22 | |
| 1 000 | 34,22 | |||
| 1 000 | 34,22 | |||
| 21.02.2025 | 09:21:09,711 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 21.02.2025 | 09:21:02,941 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 21.02.2025 | 09:19:52,784 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 21.02.2025 | 09:19:49,574 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 21.02.2025 | 09:19:36,653 | 650 | 34,26 | |
| 650 | 34,26 | |||
| 650 | 34,26 | |||
| 21.02.2025 | 09:19:35,801 | 2 450 | 34,26 | |
| 2 450 | 34,26 | |||
| 950 | 34,26 | |||
| 1 500 | 34,26 | |||
| 21.02.2025 | 09:19:29,790 | 1 500 | 34,27 | |
| 1 500 | 34,27 | |||
| 1 500 | 34,27 | |||
| 21.02.2025 | 09:19:21,086 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 21.02.2025 | 09:19:08,537 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 21.02.2025 | 09:18:24,992 | 175 | 34,26 | |
| 175 | 34,26 | |||
| 175 | 34,26 | |||
| 21.02.2025 | 09:18:01,734 | 60 | 34,27 | |
| 60 | 34,27 | |||
| 60 | 34,27 | |||
| 21.02.2025 | 09:17:07,274 | 154 | 34,24 | |
| 154 | 34,24 | |||
| 154 | 34,24 | |||
| 21.02.2025 | 09:17:05,423 | 1 200 | 34,25 | |
| 1 200 | 34,25 | |||
| 1 200 | 34,25 | |||
| 21.02.2025 | 09:15:24,606 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 21.02.2025 | 09:15:02,524 | 1 000 | 34,29 | |
| 1 000 | 34,29 | |||
| 1 000 | 34,29 | |||
| 21.02.2025 | 09:14:39,122 | 50 | 34,28 | |
| 50 | 34,28 | |||
| 50 | 34,28 | |||
| 21.02.2025 | 09:14:15,121 | 300 | 34,30 | |
| 300 | 34,30 | |||
| 300 | 34,30 | |||
| 21.02.2025 | 09:14:00,308 | 160 | 34,31 | |
| 160 | 34,31 | |||
| 160 | 34,31 | |||
| 21.02.2025 | 09:13:48,087 | 300 | 34,31 | |
| 300 | 34,31 | |||
| 300 | 34,31 | |||
| 21.02.2025 | 09:13:45,930 | 100 | 34,31 | |
| 100 | 34,31 | |||
| 100 | 34,31 | |||
| 21.02.2025 | 09:12:48,547 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 21.02.2025 | 09:11:45,429 | 100 | 34,29 | |
| 100 | 34,29 | |||
| 100 | 34,29 | |||
| 21.02.2025 | 09:10:24,270 | 300 | 34,28 | |
| 300 | 34,28 | |||
| 300 | 34,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00