ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
1054
619,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:21:22,099 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 01.04.2025 | 11:20:59,951 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 01.04.2025 | 11:20:45,507 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 01.04.2025 | 11:20:09,587 | 8 | 616,90 | |
| 8 | 616,90 | |||
| 8 | 616,90 | |||
| 01.04.2025 | 11:19:56,512 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 01.04.2025 | 11:19:34,879 | 2 | 616,90 | |
| 2 | 616,90 | |||
| 2 | 616,90 | |||
| 01.04.2025 | 11:18:53,859 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 11:17:20,329 | 100 | 616,30 | |
| 100 | 616,30 | |||
| 100 | 616,30 | |||
| 01.04.2025 | 11:16:42,861 | 4 | 616,70 | |
| 4 | 616,70 | |||
| 4 | 616,70 | |||
| 01.04.2025 | 11:16:23,475 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 01.04.2025 | 11:14:45,970 | 100 | 616,90 | |
| 100 | 616,90 | |||
| 100 | 616,90 | |||
| 01.04.2025 | 11:13:48,301 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 01.04.2025 | 11:11:17,844 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 01.04.2025 | 11:08:42,334 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 01.04.2025 | 11:07:14,053 | 8 | 616,90 | |
| 5 | 616,90 | |||
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 5 | 616,90 | |||
| 01.04.2025 | 11:05:07,669 | 100 | 616,30 | |
| 100 | 616,30 | |||
| 100 | 616,30 | |||
| 01.04.2025 | 11:04:21,465 | 5 | 616,90 | |
| 5 | 616,90 | |||
| 5 | 616,90 | |||
| 01.04.2025 | 11:03:33,182 | 10 | 617,10 | |
| 10 | 617,10 | |||
| 10 | 617,10 | |||
| 01.04.2025 | 11:03:12,902 | 5 | 616,90 | |
| 5 | 616,90 | |||
| 5 | 616,90 | |||
| 01.04.2025 | 11:03:08,604 | 7 | 616,90 | |
| 7 | 616,90 | |||
| 7 | 616,90 | |||
| 01.04.2025 | 11:02:35,970 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 01.04.2025 | 11:02:31,114 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 11:02:28,655 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 01.04.2025 | 11:02:11,098 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 01.04.2025 | 11:02:09,771 | 12 | 616,80 | |
| 12 | 616,80 | |||
| 12 | 616,80 | |||
| 01.04.2025 | 11:01:40,545 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 01.04.2025 | 11:01:32,179 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 11:01:27,746 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 01.04.2025 | 11:01:09,622 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 01.04.2025 | 11:01:00,841 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 01.04.2025 | 11:00:54,373 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 01.04.2025 | 10:59:18,481 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 10:59:14,206 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 01.04.2025 | 10:59:06,597 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 01.04.2025 | 10:58:50,482 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 01.04.2025 | 10:58:16,669 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 01.04.2025 | 10:56:25,986 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 01.04.2025 | 10:55:18,275 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 01.04.2025 | 10:54:59,693 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 01.04.2025 | 10:54:19,128 | 12 | 616,60 | |
| 12 | 616,60 | |||
| 12 | 616,60 | |||
| 01.04.2025 | 10:54:14,997 | 17 | 616,40 | |
| 17 | 616,40 | |||
| 17 | 616,40 | |||
| 01.04.2025 | 10:53:37,244 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 01.04.2025 | 10:52:50,911 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 01.04.2025 | 10:52:30,298 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 01.04.2025 | 10:52:07,135 | 2 | 616,10 | |
| 2 | 616,10 | |||
| 2 | 616,10 | |||
| 01.04.2025 | 10:51:28,607 | 6 | 616,10 | |
| 6 | 616,10 | |||
| 6 | 616,10 | |||
| 01.04.2025 | 10:51:26,957 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 01.04.2025 | 10:50:21,430 | 5 | 616,50 | |
| 5 | 616,50 | |||
| 5 | 616,50 | |||
| 01.04.2025 | 10:48:45,425 | 60 | 616,80 | |
| 60 | 616,80 | |||
| 60 | 616,80 | |||
| 01.04.2025 | 10:48:30,115 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 01.04.2025 | 10:48:24,653 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 01.04.2025 | 10:48:10,222 | 100 | 617,30 | |
| 100 | 617,30 | |||
| 100 | 617,30 | |||
| 01.04.2025 | 10:47:12,970 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 01.04.2025 | 10:46:36,388 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 01.04.2025 | 10:46:11,524 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 01.04.2025 | 10:46:05,303 | 4 | 617,50 | |
| 4 | 617,50 | |||
| 4 | 617,50 | |||
| 01.04.2025 | 10:45:26,411 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 01.04.2025 | 10:45:00,467 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 01.04.2025 | 10:44:50,322 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 01.04.2025 | 10:44:21,970 | 100 | 618,70 | |
| 100 | 618,70 | |||
| 100 | 618,70 | |||
| 01.04.2025 | 10:43:31,898 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 3 | 618,60 | |||
| 7 | 618,60 | |||
| 01.04.2025 | 10:43:11,702 | 34 | 618,50 | |
| 34 | 618,50 | |||
| 34 | 618,50 | |||
| 01.04.2025 | 10:43:11,611 | 21 | 618,50 | |
| 21 | 618,50 | |||
| 21 | 618,50 | |||
| 01.04.2025 | 10:43:11,506 | 17 | 618,50 | |
| 17 | 618,50 | |||
| 17 | 618,50 | |||
| 01.04.2025 | 10:43:11,449 | 11 | 618,50 | |
| 11 | 618,50 | |||
| 11 | 618,50 | |||
| 01.04.2025 | 10:43:00,883 | 16 | 618,50 | |
| 16 | 618,50 | |||
| 16 | 618,50 | |||
| 01.04.2025 | 10:42:37,773 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 01.04.2025 | 10:42:25,618 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 01.04.2025 | 10:42:09,770 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 01.04.2025 | 10:42:04,974 | 8 | 618,20 | |
| 8 | 618,20 | |||
| 8 | 618,20 | |||
| 01.04.2025 | 10:41:43,876 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 01.04.2025 | 10:41:21,474 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 01.04.2025 | 10:41:16,011 | 12 | 617,70 | |
| 12 | 617,70 | |||
| 12 | 617,70 | |||
| 01.04.2025 | 10:40:52,714 | 47 | 617,50 | |
| 47 | 617,50 | |||
| 47 | 617,50 | |||
| 01.04.2025 | 10:40:52,640 | 100 | 617,50 | |
| 100 | 617,50 | |||
| 100 | 617,50 | |||
| 01.04.2025 | 10:40:52,382 | 153 | 617,50 | |
| 100 | 617,50 | |||
| 153 | 617,50 | |||
| 3 | 617,50 | |||
| 50 | 617,50 | |||
| 01.04.2025 | 10:40:39,124 | 100 | 617,50 | |
| 100 | 617,50 | |||
| 100 | 617,50 | |||
| 01.04.2025 | 10:40:20,802 | 12 | 617,40 | |
| 12 | 617,40 | |||
| 12 | 617,40 | |||
| 01.04.2025 | 10:39:30,612 | 15 | 617,50 | |
| 15 | 617,50 | |||
| 15 | 617,50 | |||
| 01.04.2025 | 10:39:29,856 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 01.04.2025 | 10:38:54,493 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 01.04.2025 | 10:38:42,934 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 01.04.2025 | 10:38:38,752 | 5 | 617,30 | |
| 5 | 617,30 | |||
| 5 | 617,30 | |||
| 01.04.2025 | 10:38:15,961 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 01.04.2025 | 10:37:49,927 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 01.04.2025 | 10:37:31,809 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 01.04.2025 | 10:36:39,063 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 01.04.2025 | 10:36:36,272 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 01.04.2025 | 10:36:26,904 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 01.04.2025 | 10:36:12,428 | 7 | 617,40 | |
| 7 | 617,40 | |||
| 7 | 617,40 | |||
| 01.04.2025 | 10:36:00,615 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 01.04.2025 | 10:35:37,567 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 01.04.2025 | 10:35:22,862 | 15 | 617,50 | |
| 15 | 617,50 | |||
| 15 | 617,50 | |||
| 01.04.2025 | 10:34:53,763 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 01.04.2025 | 10:33:49,823 | 3 | 617,90 | |
| 3 | 617,90 | |||
| 3 | 617,90 | |||
| 01.04.2025 | 10:32:52,848 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 01.04.2025 | 10:32:21,332 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 01.04.2025 | 10:32:06,801 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 01.04.2025 | 10:30:32,190 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 01.04.2025 | 10:30:26,810 | 6 | 617,30 | |
| 6 | 617,30 | |||
| 6 | 617,30 | |||
| 01.04.2025 | 10:30:16,253 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 01.04.2025 | 10:29:37,955 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 01.04.2025 | 10:29:15,776 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 01.04.2025 | 10:27:00,305 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 01.04.2025 | 10:26:20,329 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 01.04.2025 | 10:26:19,524 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 01.04.2025 | 10:25:43,503 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 01.04.2025 | 10:25:33,878 | 34 | 617,70 | |
| 34 | 617,70 | |||
| 34 | 617,70 | |||
| 01.04.2025 | 10:25:33,254 | 100 | 617,70 | |
| 100 | 617,70 | |||
| 100 | 617,70 | |||
| 01.04.2025 | 10:25:21,492 | 100 | 617,70 | |
| 100 | 617,70 | |||
| 100 | 617,70 | |||
| 01.04.2025 | 10:25:10,917 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 01.04.2025 | 10:24:52,286 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 01.04.2025 | 10:24:34,899 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 01.04.2025 | 10:24:11,932 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 01.04.2025 | 10:23:44,585 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 01.04.2025 | 10:22:36,467 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 01.04.2025 | 10:22:28,711 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 01.04.2025 | 10:22:17,274 | 8 | 618,40 | |
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 01.04.2025 | 10:22:16,903 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 01.04.2025 | 10:22:04,349 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 01.04.2025 | 10:22:03,995 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 01.04.2025 | 10:22:03,436 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 01.04.2025 | 10:21:21,425 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 01.04.2025 | 10:21:21,079 | 4 | 618,30 | |
| 4 | 618,30 | |||
| 4 | 618,30 | |||
| 01.04.2025 | 10:21:16,766 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 01.04.2025 | 10:20:26,673 | 32 | 617,20 | |
| 32 | 617,20 | |||
| 32 | 617,20 | |||
| 01.04.2025 | 10:20:26,192 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 01.04.2025 | 10:20:13,573 | 2 | 617,50 | |
| 2 | 617,50 | |||
| 2 | 617,50 | |||
| 01.04.2025 | 10:20:08,947 | 16 | 617,50 | |
| 16 | 617,50 | |||
| 16 | 617,50 | |||
| 01.04.2025 | 10:19:57,730 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 01.04.2025 | 10:19:54,136 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 01.04.2025 | 10:19:51,983 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 01.04.2025 | 10:19:46,147 | 4 | 617,10 | |
| 4 | 617,10 | |||
| 4 | 617,10 | |||
| 01.04.2025 | 10:19:39,581 | 30 | 617,00 | |
| 30 | 617,00 | |||
| 30 | 617,00 | |||
| 01.04.2025 | 10:19:22,712 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 01.04.2025 | 10:19:07,776 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 10:17:45,589 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 01.04.2025 | 10:15:57,127 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 01.04.2025 | 10:15:35,983 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 01.04.2025 | 10:15:03,432 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 01.04.2025 | 10:14:13,369 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 01.04.2025 | 10:12:27,422 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 01.04.2025 | 10:10:15,105 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 01.04.2025 | 10:09:06,402 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01.04.2025 | 10:07:50,484 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 01.04.2025 | 10:07:14,193 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 01.04.2025 | 10:06:21,651 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 01.04.2025 | 10:06:10,839 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 01.04.2025 | 10:05:23,839 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 01.04.2025 | 10:04:01,825 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 01.04.2025 | 10:03:31,167 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 01.04.2025 | 10:03:04,646 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 01.04.2025 | 10:01:31,489 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 01.04.2025 | 09:59:36,075 | 3 | 612,70 | |
| 3 | 612,70 | |||
| 3 | 612,70 | |||
| 01.04.2025 | 09:59:22,892 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 01.04.2025 | 09:59:04,266 | 35 | 612,60 | |
| 35 | 612,60 | |||
| 35 | 612,60 | |||
| 01.04.2025 | 09:58:46,443 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 01.04.2025 | 09:58:41,318 | 3 | 612,70 | |
| 3 | 612,70 | |||
| 3 | 612,70 | |||
| 01.04.2025 | 09:58:27,003 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 01.04.2025 | 09:58:03,277 | 44 | 612,60 | |
| 44 | 612,60 | |||
| 44 | 612,60 | |||
| 01.04.2025 | 09:58:02,203 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 01.04.2025 | 09:57:23,100 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 01.04.2025 | 09:57:19,232 | 17 | 612,70 | |
| 17 | 612,70 | |||
| 17 | 612,70 | |||
| 01.04.2025 | 09:56:36,425 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 01.04.2025 | 09:55:27,625 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 01.04.2025 | 09:55:10,532 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 01.04.2025 | 09:54:33,797 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 01.04.2025 | 09:53:40,929 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 01.04.2025 | 09:53:29,126 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 01.04.2025 | 09:51:55,034 | 3 | 613,50 | |
| 3 | 613,50 | |||
| 3 | 613,50 | |||
| 01.04.2025 | 09:50:16,292 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 01.04.2025 | 09:49:28,794 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 01.04.2025 | 09:47:06,060 | 3 | 612,10 | |
| 3 | 612,10 | |||
| 3 | 612,10 | |||
| 01.04.2025 | 09:46:43,230 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 01.04.2025 | 09:46:00,555 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 01.04.2025 | 09:44:40,356 | 10 | 611,90 | |
| 10 | 611,90 | |||
| 10 | 611,90 | |||
| 01.04.2025 | 09:44:33,513 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 01.04.2025 | 09:44:20,523 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 01.04.2025 | 09:43:58,186 | 40 | 612,50 | |
| 40 | 612,50 | |||
| 40 | 612,50 | |||
| 01.04.2025 | 09:43:18,123 | 98 | 612,10 | |
| 98 | 612,10 | |||
| 98 | 612,10 | |||
| 01.04.2025 | 09:42:44,948 | 6 | 612,20 | |
| 6 | 612,20 | |||
| 6 | 612,20 | |||
| 01.04.2025 | 09:42:41,524 | 14 | 612,20 | |
| 14 | 612,20 | |||
| 14 | 612,20 | |||
| 01.04.2025 | 09:42:31,430 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 01.04.2025 | 09:41:29,022 | 15 | 612,30 | |
| 15 | 612,30 | |||
| 15 | 612,30 | |||
| 01.04.2025 | 09:41:11,699 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 01.04.2025 | 09:41:09,369 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 01.04.2025 | 09:39:26,536 | 7 | 612,30 | |
| 7 | 612,30 | |||
| 7 | 612,30 | |||
| 01.04.2025 | 09:38:41,502 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 01.04.2025 | 09:38:34,372 | 9 | 612,10 | |
| 9 | 612,10 | |||
| 9 | 612,10 | |||
| 01.04.2025 | 09:36:54,990 | 17 | 611,80 | |
| 17 | 611,80 | |||
| 17 | 611,80 | |||
| 01.04.2025 | 09:36:44,130 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 01.04.2025 | 09:35:55,753 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 01.04.2025 | 09:34:14,603 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 01.04.2025 | 09:33:02,478 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 01.04.2025 | 09:33:02,145 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 01.04.2025 | 09:32:56,378 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 01.04.2025 | 09:32:54,098 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 01.04.2025 | 09:32:31,453 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 01.04.2025 | 09:32:17,647 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01.04.2025 | 09:32:06,112 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 01.04.2025 | 09:31:44,853 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01.04.2025 | 09:31:39,632 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 01.04.2025 | 09:31:29,831 | 11 | 611,00 | |
| 11 | 611,00 | |||
| 11 | 611,00 | |||
| 01.04.2025 | 09:31:21,951 | 6 | 611,10 | |
| 6 | 611,10 | |||
| 6 | 611,10 | |||
| 01.04.2025 | 09:31:15,785 | 65 | 611,20 | |
| 65 | 611,20 | |||
| 65 | 611,20 | |||
| 01.04.2025 | 09:30:27,364 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 01.04.2025 | 09:30:26,553 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 01.04.2025 | 09:29:47,834 | 25 | 611,00 | |
| 25 | 611,00 | |||
| 25 | 611,00 | |||
| 01.04.2025 | 09:28:48,153 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 01.04.2025 | 09:28:45,030 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 01.04.2025 | 09:28:16,745 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 01.04.2025 | 09:27:44,865 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 01.04.2025 | 09:27:35,963 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 2 | 610,80 | |||
| 1 | 610,80 | |||
| 01.04.2025 | 09:27:32,523 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 01.04.2025 | 09:27:15,325 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 01.04.2025 | 09:27:07,250 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01.04.2025 | 09:26:39,857 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 01.04.2025 | 09:26:29,181 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 01.04.2025 | 09:26:17,293 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 01.04.2025 | 09:25:23,146 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 01.04.2025 | 09:22:37,207 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 01.04.2025 | 09:22:17,363 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 01.04.2025 | 09:22:14,445 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 01.04.2025 | 09:22:04,657 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 01.04.2025 | 09:21:27,385 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 01.04.2025 | 09:21:23,682 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 01.04.2025 | 09:21:17,643 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 01.04.2025 | 09:20:09,213 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 01.04.2025 | 09:17:50,329 | 100 | 610,50 | |
| 100 | 610,50 | |||
| 100 | 610,50 | |||
| 01.04.2025 | 09:17:45,270 | 20 | 610,10 | |
| 20 | 610,10 | |||
| 20 | 610,10 | |||
| 01.04.2025 | 09:17:40,663 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 01.04.2025 | 09:17:37,438 | 17 | 610,10 | |
| 17 | 610,10 | |||
| 17 | 610,10 | |||
| 01.04.2025 | 09:16:46,424 | 6 | 608,80 | |
| 6 | 608,80 | |||
| 6 | 608,80 | |||
| 01.04.2025 | 09:16:15,101 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 01.04.2025 | 09:16:11,839 | 25 | 608,50 | |
| 25 | 608,50 | |||
| 25 | 608,50 | |||
| 01.04.2025 | 09:15:26,303 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 01.04.2025 | 09:14:37,070 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 01.04.2025 | 09:14:17,762 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 01.04.2025 | 09:14:05,262 | 61 | 610,00 | |
| 2 | 610,00 | |||
| 4 | 610,00 | |||
| 1 | 610,00 | |||
| 61 | 610,00 | |||
| 30 | 610,00 | |||
| 2 | 610,00 | |||
| 20 | 610,00 | |||
| 2 | 610,00 | |||
| 01.04.2025 | 09:13:26,676 | 5 | 610,30 | |
| 5 | 610,30 | |||
| 5 | 610,30 | |||
| 01.04.2025 | 09:12:16,164 | 9 | 610,20 | |
| 9 | 610,20 | |||
| 9 | 610,20 | |||
| 01.04.2025 | 09:12:02,600 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 01.04.2025 | 09:11:58,574 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 01.04.2025 | 09:11:41,496 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 01.04.2025 | 09:11:39,472 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 01.04.2025 | 09:11:15,108 | 23 | 610,80 | |
| 1 | 610,80 | |||
| 2 | 610,80 | |||
| 3 | 610,80 | |||
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 01.04.2025 | 09:09:59,721 | 100 | 610,80 | |
| 100 | 610,80 | |||
| 100 | 610,80 | |||
| 01.04.2025 | 09:09:46,902 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 01.04.2025 | 09:09:21,437 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 01.04.2025 | 09:09:01,419 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 01.04.2025 | 09:08:48,405 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01.04.2025 | 09:08:06,859 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 01.04.2025 | 09:08:01,923 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01.04.2025 | 09:07:17,439 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 01.04.2025 | 09:07:12,812 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 01.04.2025 | 09:07:05,598 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 01.04.2025 | 09:07:01,506 | 18 | 611,20 | |
| 7 | 611,20 | |||
| 1 | 611,20 | |||
| 18 | 611,20 | |||
| 10 | 611,20 | |||
| 01.04.2025 | 09:05:41,368 | 100 | 610,80 | |
| 100 | 610,80 | |||
| 100 | 610,80 | |||
| 01.04.2025 | 09:05:36,369 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 01.04.2025 | 09:05:28,706 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 01.04.2025 | 09:05:21,240 | 28 | 611,20 | |
| 1 | 611,20 | |||
| 25 | 611,20 | |||
| 1 | 611,20 | |||
| 28 | 611,20 | |||
| 1 | 611,20 | |||
| 01.04.2025 | 09:03:28,986 | 100 | 610,80 | |
| 100 | 610,80 | |||
| 100 | 610,80 | |||
| 01.04.2025 | 09:03:15,436 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 01.04.2025 | 09:03:02,690 | 39 | 611,00 | |
| 39 | 611,00 | |||
| 39 | 611,00 | |||
| 01.04.2025 | 09:02:46,539 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 01.04.2025 | 09:01:48,332 | 43 | 611,40 | |
| 43 | 611,40 | |||
| 2 | 611,40 | |||
| 1 | 611,40 | |||
| 40 | 611,40 | |||
| 01.04.2025 | 09:01:22,115 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 01.04.2025 | 09:01:18,327 | 34 | 611,90 | |
| 3 | 611,90 | |||
| 10 | 611,90 | |||
| 1 | 611,90 | |||
| 34 | 611,90 | |||
| 10 | 611,90 | |||
| 10 | 611,90 | |||
| 01.04.2025 | 09:01:13,002 | 50 | 614,50 | |
| 50 | 614,50 | |||
| 50 | 614,50 | |||
| 01.04.2025 | 09:01:04,206 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 5 | 615,20 | |||
| 7 | 615,20 | |||
| 01.04.2025 | 09:00:42,615 | 4 | 615,50 | |
| 2 | 615,50 | |||
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 4 | 615,50 | |||
| 01.04.2025 | 09:00:19,182 | 753 | 615,90 | |
| 3 | 615,90 | |||
| 730 | 615,90 | |||
| 750 | 615,90 | |||
| 2 | 615,90 | |||
| 1 | 615,90 | |||
| 2 | 615,90 | |||
| 16 | 615,90 | |||
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 01.04.2025 | 08:53:23,197 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 01.04.2025 | 08:53:21,556 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 01.04.2025 | 08:53:05,723 | 16 | 617,00 | |
| 2 | 617,00 | |||
| 1 | 617,00 | |||
| 14 | 617,00 | |||
| 15 | 617,00 | |||
| 01.04.2025 | 08:51:40,836 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 01.04.2025 | 08:51:37,070 | 20 | 615,90 | |
| 20 | 615,90 | |||
| 20 | 615,90 | |||
| 01.04.2025 | 08:51:36,732 | 20 | 615,90 | |
| 1 | 615,90 | |||
| 15 | 615,90 | |||
| 4 | 615,90 | |||
| 20 | 615,90 | |||
| 01.04.2025 | 08:49:07,108 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 01.04.2025 | 08:45:36,498 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 01.04.2025 | 08:44:11,586 | 20 | 615,70 | |
| 20 | 615,70 | |||
| 20 | 615,70 | |||
| 01.04.2025 | 08:44:07,978 | 20 | 615,70 | |
| 20 | 615,70 | |||
| 20 | 615,70 | |||
| 01.04.2025 | 08:44:00,790 | 10 | 615,30 | |
| 10 | 615,30 | |||
| 10 | 615,30 | |||
| 01.04.2025 | 08:41:44,143 | 20 | 615,10 | |
| 20 | 615,10 | |||
| 20 | 615,10 | |||
| 01.04.2025 | 08:41:25,592 | 4 | 615,10 | |
| 4 | 615,10 | |||
| 4 | 615,10 | |||
| 01.04.2025 | 08:40:56,789 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 01.04.2025 | 08:40:03,600 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 01.04.2025 | 08:39:26,290 | 50 | 614,50 | |
| 50 | 614,50 | |||
| 50 | 614,50 | |||
| 01.04.2025 | 08:39:25,797 | 50 | 614,50 | |
| 50 | 614,50 | |||
| 50 | 614,50 | |||
| 01.04.2025 | 08:39:19,770 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 01.04.2025 | 08:39:06,197 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 01.04.2025 | 08:38:44,052 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:38:43,755 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:38:09,161 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 01.04.2025 | 08:35:15,396 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 01.04.2025 | 08:34:30,720 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 01.04.2025 | 08:34:30,514 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 01.04.2025 | 08:34:17,098 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 01.04.2025 | 08:33:47,901 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:33:00,603 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:29:59,220 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:29:53,123 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 01.04.2025 | 08:29:45,783 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:29:31,599 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 01.04.2025 | 08:29:06,610 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 01.04.2025 | 08:28:26,647 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 08:27:43,095 | 10 | 614,10 | |
| 10 | 614,10 | |||
| 10 | 614,10 | |||
| 01.04.2025 | 08:27:04,775 | 20 | 614,10 | |
| 20 | 614,10 | |||
| 20 | 614,10 | |||
| 01.04.2025 | 08:24:53,811 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 01.04.2025 | 08:24:24,282 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 01.04.2025 | 08:20:08,185 | 12 | 614,10 | |
| 12 | 614,10 | |||
| 12 | 614,10 | |||
| 01.04.2025 | 08:19:36,770 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 01.04.2025 | 08:19:18,725 | 20 | 614,10 | |
| 20 | 614,10 | |||
| 20 | 614,10 | |||
| 01.04.2025 | 08:19:12,709 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 01.04.2025 | 08:18:46,942 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 01.04.2025 | 08:16:47,914 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 01.04.2025 | 08:12:43,307 | 20 | 615,30 | |
| 20 | 615,30 | |||
| 20 | 615,30 | |||
| 01.04.2025 | 08:12:00,230 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 01.04.2025 | 08:10:18,794 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 01.04.2025 | 08:09:17,881 | 26 | 615,00 | |
| 26 | 615,00 | |||
| 26 | 615,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00