Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5093
7843
103,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 15:38:05,433 | 1 838 | 101,96 | |
| 15 | 101,96 | |||
| 500 | 101,96 | |||
| 30 | 101,96 | |||
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 24 | 101,96 | |||
| 153 | 101,96 | |||
| 50 | 101,96 | |||
| 140 | 101,96 | |||
| 45 | 101,96 | |||
| 35 | 101,96 | |||
| 135 | 101,96 | |||
| 120 | 101,96 | |||
| 200 | 101,96 | |||
| 100 | 101,96 | |||
| 200 | 101,96 | |||
| 135 | 101,96 | |||
| 40 | 101,96 | |||
| 1 300 | 101,96 | |||
| 30 | 101,96 | |||
| 153 | 101,96 | |||
| 5 | 101,96 | |||
| 50 | 101,96 | |||
| 10 | 101,96 | |||
| 38 | 101,96 | |||
| 20 | 101,96 | |||
| 28 | 101,96 | |||
| 80 | 101,96 | |||
| 07.03.2025 | 15:37:59,824 | 1 300 | 101,96 | |
| 1 300 | 101,96 | |||
| 500 | 101,96 | |||
| 20 | 101,96 | |||
| 32 | 101,96 | |||
| 70 | 101,96 | |||
| 167 | 101,96 | |||
| 15 | 101,96 | |||
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 35 | 101,96 | |||
| 50 | 101,96 | |||
| 30 | 101,96 | |||
| 3 | 101,96 | |||
| 50 | 101,96 | |||
| 46 | 101,96 | |||
| 40 | 101,96 | |||
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 40 | 101,96 | |||
| 22 | 101,96 | |||
| 07.03.2025 | 15:37:58,276 | 1 300 | 101,96 | |
| 50 | 101,96 | |||
| 15 | 101,96 | |||
| 40 | 101,96 | |||
| 76 | 101,96 | |||
| 1 300 | 101,96 | |||
| 420 | 101,96 | |||
| 49 | 101,96 | |||
| 15 | 101,96 | |||
| 40 | 101,96 | |||
| 400 | 101,96 | |||
| 15 | 101,96 | |||
| 30 | 101,96 | |||
| 150 | 101,96 | |||
| 07.03.2025 | 15:37:54,739 | 1 300 | 101,96 | |
| 380 | 101,96 | |||
| 370 | 101,96 | |||
| 15 | 101,96 | |||
| 150 | 101,96 | |||
| 5 | 101,96 | |||
| 80 | 101,96 | |||
| 150 | 101,96 | |||
| 1 300 | 101,96 | |||
| 120 | 101,96 | |||
| 30 | 101,96 | |||
| 07.03.2025 | 15:37:51,037 | 3 390 | 102,00 | |
| 17 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 22 | 102,00 | |||
| 28 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 100 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 29 | 102,00 | |||
| 5 | 102,00 | |||
| 50 | 102,00 | |||
| 3 | 102,00 | |||
| 100 | 102,00 | |||
| 25 | 102,00 | |||
| 100 | 102,00 | |||
| 10 | 102,00 | |||
| 18 | 102,00 | |||
| 60 | 102,00 | |||
| 5 | 102,00 | |||
| 4 | 102,00 | |||
| 10 | 102,00 | |||
| 3 | 102,00 | |||
| 140 | 102,00 | |||
| 7 | 102,00 | |||
| 5 | 102,00 | |||
| 8 | 102,00 | |||
| 50 | 102,00 | |||
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 60 | 102,00 | |||
| 3 250 | 102,00 | |||
| 10 | 102,00 | |||
| 15 | 102,00 | |||
| 8 | 102,00 | |||
| 33 | 102,00 | |||
| 10 | 102,00 | |||
| 20 | 102,00 | |||
| 98 | 102,00 | |||
| 100 | 102,00 | |||
| 200 | 102,00 | |||
| 10 | 102,00 | |||
| 5 | 102,00 | |||
| 50 | 102,00 | |||
| 150 | 102,00 | |||
| 1 | 102,00 | |||
| 10 | 102,00 | |||
| 15 | 102,00 | |||
| 30 | 102,00 | |||
| 5 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 28 | 102,00 | |||
| 100 | 102,00 | |||
| 21 | 102,00 | |||
| 40 | 102,00 | |||
| 60 | 102,00 | |||
| 100 | 102,00 | |||
| 3 | 102,00 | |||
| 2 | 102,00 | |||
| 55 | 102,00 | |||
| 10 | 102,00 | |||
| 20 | 102,00 | |||
| 1 | 102,00 | |||
| 8 | 102,00 | |||
| 5 | 102,00 | |||
| 15 | 102,00 | |||
| 5 | 102,00 | |||
| 10 | 102,00 | |||
| 11 | 102,00 | |||
| 1 | 102,00 | |||
| 2 | 102,00 | |||
| 60 | 102,00 | |||
| 7 | 102,00 | |||
| 5 | 102,00 | |||
| 1 | 102,00 | |||
| 27 | 102,00 | |||
| 3 | 102,00 | |||
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 2 | 102,00 | |||
| 20 | 102,00 | |||
| 50 | 102,00 | |||
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 1 | 102,00 | |||
| 12 | 102,00 | |||
| 30 | 102,00 | |||
| 1 | 102,00 | |||
| 39 | 102,00 | |||
| 20 | 102,00 | |||
| 18 | 102,00 | |||
| 30 | 102,00 | |||
| 500 | 102,00 | |||
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 5 | 102,00 | |||
| 4 | 102,00 | |||
| 10 | 102,00 | |||
| 20 | 102,00 | |||
| 100 | 102,00 | |||
| 5 | 102,00 | |||
| 60 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 7 | 102,00 | |||
| 8 | 102,00 | |||
| 07.03.2025 | 15:37:23,337 | 948 | 102,04 | |
| 50 | 102,04 | |||
| 890 | 102,04 | |||
| 8 | 102,04 | |||
| 948 | 102,04 | |||
| 07.03.2025 | 15:37:08,870 | 20 | 102,08 | |
| 20 | 102,08 | |||
| 20 | 102,08 | |||
| 07.03.2025 | 15:37:03,988 | 225 | 102,10 | |
| 100 | 102,10 | |||
| 20 | 102,10 | |||
| 48 | 102,10 | |||
| 25 | 102,10 | |||
| 100 | 102,10 | |||
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 40 | 102,10 | |||
| 25 | 102,10 | |||
| 80 | 102,10 | |||
| 07.03.2025 | 15:36:45,050 | 1 300 | 102,28 | |
| 1 300 | 102,28 | |||
| 1 300 | 102,28 | |||
| 07.03.2025 | 15:36:29,455 | 12 | 102,50 | |
| 12 | 102,50 | |||
| 12 | 102,50 | |||
| 07.03.2025 | 15:36:29,284 | 800 | 102,56 | |
| 800 | 102,56 | |||
| 800 | 102,56 | |||
| 07.03.2025 | 15:36:21,334 | 75 | 102,70 | |
| 75 | 102,70 | |||
| 75 | 102,70 | |||
| 07.03.2025 | 15:36:20,319 | 25 | 102,66 | |
| 25 | 102,66 | |||
| 25 | 102,66 | |||
| 07.03.2025 | 15:36:13,945 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 07.03.2025 | 15:36:10,001 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07.03.2025 | 15:36:04,625 | 2 | 102,66 | |
| 2 | 102,66 | |||
| 2 | 102,66 | |||
| 07.03.2025 | 15:35:48,959 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 07.03.2025 | 15:35:45,166 | 9 | 103,16 | |
| 9 | 103,16 | |||
| 9 | 103,16 | |||
| 07.03.2025 | 15:35:37,668 | 300 | 103,32 | |
| 300 | 103,32 | |||
| 300 | 103,32 | |||
| 07.03.2025 | 15:35:32,753 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 07.03.2025 | 15:35:31,260 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 07.03.2025 | 15:35:29,499 | 15 | 103,22 | |
| 15 | 103,22 | |||
| 8 | 103,22 | |||
| 7 | 103,22 | |||
| 07.03.2025 | 15:35:27,041 | 2 | 103,22 | |
| 2 | 103,22 | |||
| 2 | 103,22 | |||
| 07.03.2025 | 15:35:20,955 | 121 | 103,06 | |
| 121 | 103,06 | |||
| 121 | 103,06 | |||
| 07.03.2025 | 15:35:16,564 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.03.2025 | 15:35:04,477 | 4 | 102,68 | |
| 4 | 102,68 | |||
| 4 | 102,68 | |||
| 07.03.2025 | 15:34:58,428 | 68 | 102,98 | |
| 68 | 102,98 | |||
| 68 | 102,98 | |||
| 07.03.2025 | 15:34:54,982 | 40 | 102,80 | |
| 40 | 102,80 | |||
| 40 | 102,80 | |||
| 07.03.2025 | 15:34:50,995 | 3 | 102,74 | |
| 3 | 102,74 | |||
| 3 | 102,74 | |||
| 07.03.2025 | 15:34:46,367 | 34 | 102,86 | |
| 34 | 102,86 | |||
| 34 | 102,86 | |||
| 07.03.2025 | 15:34:44,359 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.03.2025 | 15:34:42,440 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.03.2025 | 15:34:26,747 | 70 | 103,00 | |
| 70 | 103,00 | |||
| 70 | 103,00 | |||
| 07.03.2025 | 15:34:24,221 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 07.03.2025 | 15:34:15,549 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 07.03.2025 | 15:34:13,964 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 07.03.2025 | 15:34:12,954 | 11 | 102,90 | |
| 11 | 102,90 | |||
| 11 | 102,90 | |||
| 07.03.2025 | 15:34:11,942 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 15:33:48,429 | 14 | 103,18 | |
| 14 | 103,18 | |||
| 14 | 103,18 | |||
| 07.03.2025 | 15:33:31,872 | 1 000 | 102,76 | |
| 1 000 | 102,76 | |||
| 1 000 | 102,76 | |||
| 07.03.2025 | 15:33:28,170 | 80 | 102,70 | |
| 74 | 102,70 | |||
| 6 | 102,70 | |||
| 80 | 102,70 | |||
| 07.03.2025 | 15:33:26,190 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 07.03.2025 | 15:33:23,500 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 07.03.2025 | 15:33:21,953 | 15 | 102,78 | |
| 15 | 102,78 | |||
| 15 | 102,78 | |||
| 07.03.2025 | 15:33:15,939 | 4 | 102,68 | |
| 4 | 102,68 | |||
| 4 | 102,68 | |||
| 07.03.2025 | 15:33:15,636 | 10 | 102,76 | |
| 10 | 102,76 | |||
| 10 | 102,76 | |||
| 07.03.2025 | 15:32:54,449 | 80 | 102,76 | |
| 80 | 102,76 | |||
| 80 | 102,76 | |||
| 07.03.2025 | 15:32:51,931 | 500 | 102,72 | |
| 500 | 102,72 | |||
| 500 | 102,72 | |||
| 07.03.2025 | 15:32:49,325 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 07.03.2025 | 15:32:32,554 | 20 | 102,72 | |
| 20 | 102,72 | |||
| 20 | 102,72 | |||
| 07.03.2025 | 15:32:23,943 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 15:31:55,400 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 07.03.2025 | 15:31:45,406 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 07.03.2025 | 15:31:44,287 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 07.03.2025 | 15:31:39,973 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 07.03.2025 | 15:31:33,572 | 500 | 103,10 | |
| 500 | 103,10 | |||
| 500 | 103,10 | |||
| 07.03.2025 | 15:31:29,360 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 07.03.2025 | 15:31:27,830 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 07.03.2025 | 15:31:23,210 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 07.03.2025 | 15:31:17,511 | 77 | 103,20 | |
| 77 | 103,20 | |||
| 77 | 103,20 | |||
| 07.03.2025 | 15:31:17,280 | 79 | 103,10 | |
| 39 | 103,10 | |||
| 40 | 103,10 | |||
| 79 | 103,10 | |||
| 07.03.2025 | 15:31:08,587 | 805 | 103,00 | |
| 5 | 103,00 | |||
| 805 | 103,00 | |||
| 800 | 103,00 | |||
| 07.03.2025 | 15:31:08,036 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 07.03.2025 | 15:31:02,946 | 800 | 102,98 | |
| 800 | 102,98 | |||
| 800 | 102,98 | |||
| 07.03.2025 | 15:30:45,434 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 07.03.2025 | 15:30:41,630 | 2 | 102,74 | |
| 2 | 102,74 | |||
| 2 | 102,74 | |||
| 07.03.2025 | 15:30:39,790 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 07.03.2025 | 15:30:29,641 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 07.03.2025 | 15:30:26,530 | 160 | 102,34 | |
| 160 | 102,34 | |||
| 160 | 102,34 | |||
| 07.03.2025 | 15:30:23,593 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 07.03.2025 | 15:30:22,634 | 70 | 102,50 | |
| 70 | 102,50 | |||
| 70 | 102,50 | |||
| 07.03.2025 | 15:30:19,385 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 07.03.2025 | 15:29:57,786 | 180 | 102,30 | |
| 180 | 102,30 | |||
| 180 | 102,30 | |||
| 07.03.2025 | 15:29:49,575 | 85 | 102,20 | |
| 3 | 102,20 | |||
| 20 | 102,20 | |||
| 85 | 102,20 | |||
| 12 | 102,20 | |||
| 50 | 102,20 | |||
| 07.03.2025 | 15:29:47,697 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 07.03.2025 | 15:29:37,935 | 15 | 102,32 | |
| 15 | 102,32 | |||
| 15 | 102,32 | |||
| 07.03.2025 | 15:29:34,831 | 15 | 102,24 | |
| 15 | 102,24 | |||
| 6 | 102,24 | |||
| 9 | 102,24 | |||
| 07.03.2025 | 15:29:30,490 | 24 | 102,36 | |
| 15 | 102,36 | |||
| 3 | 102,36 | |||
| 9 | 102,36 | |||
| 20 | 102,36 | |||
| 1 | 102,36 | |||
| 07.03.2025 | 15:28:54,068 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 07.03.2025 | 15:28:49,044 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 07.03.2025 | 15:28:48,924 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 07.03.2025 | 15:28:42,004 | 30 | 102,32 | |
| 30 | 102,32 | |||
| 30 | 102,32 | |||
| 07.03.2025 | 15:28:28,618 | 12 | 102,40 | |
| 12 | 102,40 | |||
| 12 | 102,40 | |||
| 07.03.2025 | 15:28:28,297 | 194 | 102,40 | |
| 194 | 102,40 | |||
| 194 | 102,40 | |||
| 07.03.2025 | 15:28:03,244 | 9 | 102,38 | |
| 9 | 102,38 | |||
| 9 | 102,38 | |||
| 07.03.2025 | 15:27:59,478 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 07.03.2025 | 15:27:57,287 | 550 | 102,40 | |
| 50 | 102,40 | |||
| 350 | 102,40 | |||
| 500 | 102,40 | |||
| 200 | 102,40 | |||
| 07.03.2025 | 15:27:46,199 | 500 | 102,44 | |
| 495 | 102,44 | |||
| 500 | 102,44 | |||
| 5 | 102,44 | |||
| 07.03.2025 | 15:27:35,773 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 07.03.2025 | 15:26:58,956 | 53 | 102,62 | |
| 53 | 102,62 | |||
| 53 | 102,62 | |||
| 07.03.2025 | 15:26:51,711 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 07.03.2025 | 15:26:37,038 | 19 | 102,78 | |
| 19 | 102,78 | |||
| 19 | 102,78 | |||
| 07.03.2025 | 15:26:31,343 | 50 | 102,68 | |
| 50 | 102,68 | |||
| 50 | 102,68 | |||
| 07.03.2025 | 15:26:19,905 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 07.03.2025 | 15:26:12,749 | 50 | 102,74 | |
| 50 | 102,74 | |||
| 50 | 102,74 | |||
| 07.03.2025 | 15:25:52,746 | 130 | 102,60 | |
| 130 | 102,60 | |||
| 130 | 102,60 | |||
| 07.03.2025 | 15:25:48,759 | 96 | 102,70 | |
| 96 | 102,70 | |||
| 96 | 102,70 | |||
| 07.03.2025 | 15:25:38,701 | 20 | 102,52 | |
| 20 | 102,52 | |||
| 20 | 102,52 | |||
| 07.03.2025 | 15:25:34,642 | 40 | 102,64 | |
| 40 | 102,64 | |||
| 40 | 102,64 | |||
| 07.03.2025 | 15:25:29,114 | 353 | 102,54 | |
| 353 | 102,54 | |||
| 250 | 102,54 | |||
| 103 | 102,54 | |||
| 07.03.2025 | 15:25:22,421 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 07.03.2025 | 15:25:22,345 | 270 | 102,56 | |
| 270 | 102,56 | |||
| 270 | 102,56 | |||
| 07.03.2025 | 15:25:20,466 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 07.03.2025 | 15:25:06,809 | 20 | 102,56 | |
| 5 | 102,56 | |||
| 20 | 102,56 | |||
| 15 | 102,56 | |||
| 07.03.2025 | 15:25:03,669 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 07.03.2025 | 15:24:45,485 | 200 | 102,78 | |
| 200 | 102,78 | |||
| 200 | 102,78 | |||
| 07.03.2025 | 15:24:37,144 | 8 | 102,74 | |
| 8 | 102,74 | |||
| 8 | 102,74 | |||
| 07.03.2025 | 15:24:08,602 | 19 | 102,58 | |
| 19 | 102,58 | |||
| 19 | 102,58 | |||
| 07.03.2025 | 15:24:00,183 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 07.03.2025 | 15:23:54,034 | 5 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 07.03.2025 | 15:23:38,889 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 07.03.2025 | 15:23:32,420 | 2 | 102,58 | |
| 2 | 102,58 | |||
| 2 | 102,58 | |||
| 07.03.2025 | 15:23:26,846 | 150 | 102,56 | |
| 150 | 102,56 | |||
| 150 | 102,56 | |||
| 07.03.2025 | 15:23:19,498 | 15 | 102,52 | |
| 15 | 102,52 | |||
| 15 | 102,52 | |||
| 07.03.2025 | 15:22:56,672 | 3 | 102,56 | |
| 3 | 102,56 | |||
| 3 | 102,56 | |||
| 07.03.2025 | 15:22:51,177 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 07.03.2025 | 15:22:45,728 | 25 | 102,48 | |
| 25 | 102,48 | |||
| 25 | 102,48 | |||
| 07.03.2025 | 15:22:42,775 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 07.03.2025 | 15:22:42,686 | 25 | 102,56 | |
| 25 | 102,56 | |||
| 25 | 102,56 | |||
| 07.03.2025 | 15:22:20,341 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 07.03.2025 | 15:22:17,584 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 07.03.2025 | 15:22:17,370 | 30 | 102,50 | |
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 30 | 102,50 | |||
| 07.03.2025 | 15:22:17,185 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 07.03.2025 | 15:22:04,543 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 07.03.2025 | 15:21:56,491 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 07.03.2025 | 15:21:49,839 | 354 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 344 | 102,54 | |||
| 354 | 102,54 | |||
| 07.03.2025 | 15:21:23,719 | 500 | 102,54 | |
| 500 | 102,54 | |||
| 500 | 102,54 | |||
| 07.03.2025 | 15:21:17,748 | 35 | 102,52 | |
| 35 | 102,52 | |||
| 35 | 102,52 | |||
| 07.03.2025 | 15:21:17,159 | 95 | 102,50 | |
| 95 | 102,50 | |||
| 95 | 102,50 | |||
| 07.03.2025 | 15:21:10,573 | 3 | 102,52 | |
| 3 | 102,52 | |||
| 3 | 102,52 | |||
| 07.03.2025 | 15:21:06,504 | 7 | 102,46 | |
| 7 | 102,46 | |||
| 7 | 102,46 | |||
| 07.03.2025 | 15:20:52,207 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 07.03.2025 | 15:20:51,980 | 45 | 102,46 | |
| 45 | 102,46 | |||
| 45 | 102,46 | |||
| 07.03.2025 | 15:20:39,666 | 6 | 102,48 | |
| 6 | 102,48 | |||
| 6 | 102,48 | |||
| 07.03.2025 | 15:20:34,879 | 60 | 102,42 | |
| 60 | 102,42 | |||
| 60 | 102,42 | |||
| 07.03.2025 | 15:20:34,753 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 07.03.2025 | 15:20:32,434 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 07.03.2025 | 15:20:21,871 | 500 | 102,50 | |
| 500 | 102,50 | |||
| 500 | 102,50 | |||
| 07.03.2025 | 15:20:16,850 | 500 | 102,52 | |
| 500 | 102,52 | |||
| 500 | 102,52 | |||
| 07.03.2025 | 15:20:05,451 | 500 | 102,50 | |
| 500 | 102,50 | |||
| 500 | 102,50 | |||
| 07.03.2025 | 15:19:56,327 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 07.03.2025 | 15:19:55,247 | 80 | 102,52 | |
| 80 | 102,52 | |||
| 80 | 102,52 | |||
| 07.03.2025 | 15:19:50,995 | 11 | 102,48 | |
| 11 | 102,48 | |||
| 11 | 102,48 | |||
| 07.03.2025 | 15:19:48,627 | 29 | 102,48 | |
| 29 | 102,48 | |||
| 29 | 102,48 | |||
| 07.03.2025 | 15:19:40,626 | 500 | 102,42 | |
| 500 | 102,42 | |||
| 500 | 102,42 | |||
| 07.03.2025 | 15:19:40,546 | 500 | 102,42 | |
| 500 | 102,42 | |||
| 500 | 102,42 | |||
| 07.03.2025 | 15:19:32,679 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 07.03.2025 | 15:19:20,303 | 263 | 102,44 | |
| 263 | 102,44 | |||
| 263 | 102,44 | |||
| 07.03.2025 | 15:19:18,195 | 110 | 102,44 | |
| 110 | 102,44 | |||
| 110 | 102,44 | |||
| 07.03.2025 | 15:19:16,184 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 07.03.2025 | 15:19:14,230 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 07.03.2025 | 15:18:58,638 | 500 | 102,42 | |
| 500 | 102,42 | |||
| 500 | 102,42 | |||
| 07.03.2025 | 15:18:57,118 | 18 | 102,36 | |
| 18 | 102,36 | |||
| 18 | 102,36 | |||
| 07.03.2025 | 15:18:52,894 | 250 | 102,38 | |
| 250 | 102,38 | |||
| 250 | 102,38 | |||
| 07.03.2025 | 15:18:52,666 | 500 | 102,38 | |
| 500 | 102,38 | |||
| 500 | 102,38 | |||
| 07.03.2025 | 15:18:52,386 | 550 | 102,38 | |
| 550 | 102,38 | |||
| 500 | 102,38 | |||
| 10 | 102,38 | |||
| 40 | 102,38 | |||
| 07.03.2025 | 15:18:40,708 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 07.03.2025 | 15:18:30,898 | 28 | 102,46 | |
| 28 | 102,46 | |||
| 28 | 102,46 | |||
| 07.03.2025 | 15:18:30,294 | 50 | 102,38 | |
| 48 | 102,38 | |||
| 2 | 102,38 | |||
| 50 | 102,38 | |||
| 07.03.2025 | 15:18:21,312 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 07.03.2025 | 15:18:07,358 | 160 | 102,38 | |
| 160 | 102,38 | |||
| 160 | 102,38 | |||
| 07.03.2025 | 15:17:53,931 | 50 | 102,46 | |
| 50 | 102,46 | |||
| 50 | 102,46 | |||
| 07.03.2025 | 15:17:50,479 | 4 | 102,46 | |
| 4 | 102,46 | |||
| 4 | 102,46 | |||
| 07.03.2025 | 15:17:46,897 | 10 | 102,46 | |
| 10 | 102,46 | |||
| 10 | 102,46 | |||
| 07.03.2025 | 15:17:44,222 | 74 | 102,38 | |
| 74 | 102,38 | |||
| 74 | 102,38 | |||
| 07.03.2025 | 15:17:42,388 | 25 | 102,46 | |
| 25 | 102,46 | |||
| 25 | 102,46 | |||
| 07.03.2025 | 15:17:04,448 | 26 | 102,42 | |
| 26 | 102,42 | |||
| 26 | 102,42 | |||
| 07.03.2025 | 15:16:56,485 | 12 | 102,42 | |
| 12 | 102,42 | |||
| 12 | 102,42 | |||
| 07.03.2025 | 15:16:53,615 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 07.03.2025 | 15:16:37,518 | 80 | 102,46 | |
| 80 | 102,46 | |||
| 80 | 102,46 | |||
| 07.03.2025 | 15:16:33,803 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 07.03.2025 | 15:16:33,437 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 07.03.2025 | 15:16:31,858 | 85 | 102,42 | |
| 85 | 102,42 | |||
| 85 | 102,42 | |||
| 07.03.2025 | 15:16:30,156 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 07.03.2025 | 15:16:21,763 | 20 | 102,50 | |
| 10 | 102,50 | |||
| 9 | 102,50 | |||
| 20 | 102,50 | |||
| 1 | 102,50 | |||
| 07.03.2025 | 15:15:29,332 | 190 | 102,40 | |
| 190 | 102,40 | |||
| 190 | 102,40 | |||
| 07.03.2025 | 15:15:29,019 | 400 | 102,38 | |
| 400 | 102,38 | |||
| 400 | 102,38 | |||
| 07.03.2025 | 15:15:27,084 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 07.03.2025 | 15:15:15,702 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 07.03.2025 | 15:14:39,510 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 07.03.2025 | 15:14:36,656 | 2 | 102,48 | |
| 2 | 102,48 | |||
| 2 | 102,48 | |||
| 07.03.2025 | 15:14:34,012 | 50 | 102,48 | |
| 50 | 102,48 | |||
| 50 | 102,48 | |||
| 07.03.2025 | 15:14:27,897 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 07.03.2025 | 15:13:56,019 | 220 | 102,30 | |
| 220 | 102,30 | |||
| 220 | 102,30 | |||
| 07.03.2025 | 15:13:54,141 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 15:13:31,067 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 07.03.2025 | 15:13:22,167 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 07.03.2025 | 15:13:10,161 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 07.03.2025 | 15:12:56,481 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 15:12:50,602 | 20 | 102,46 | |
| 20 | 102,46 | |||
| 20 | 102,46 | |||
| 07.03.2025 | 15:12:47,570 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 07.03.2025 | 15:12:47,163 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 07.03.2025 | 15:12:43,750 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 07.03.2025 | 15:12:40,911 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 07.03.2025 | 15:12:39,642 | 80 | 102,32 | |
| 80 | 102,32 | |||
| 80 | 102,32 | |||
| 07.03.2025 | 15:12:38,995 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 07.03.2025 | 15:12:30,492 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 07.03.2025 | 15:12:30,326 | 345 | 102,40 | |
| 30 | 102,40 | |||
| 141 | 102,40 | |||
| 44 | 102,40 | |||
| 130 | 102,40 | |||
| 300 | 102,40 | |||
| 20 | 102,40 | |||
| 25 | 102,40 | |||
| 07.03.2025 | 15:12:00,117 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 07.03.2025 | 15:11:52,196 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 07.03.2025 | 15:11:25,680 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 07.03.2025 | 15:11:10,291 | 102 | 102,48 | |
| 102 | 102,48 | |||
| 102 | 102,48 | |||
| 07.03.2025 | 15:11:10,114 | 370 | 102,50 | |
| 120 | 102,50 | |||
| 200 | 102,50 | |||
| 50 | 102,50 | |||
| 49 | 102,50 | |||
| 50 | 102,50 | |||
| 100 | 102,50 | |||
| 5 | 102,50 | |||
| 10 | 102,50 | |||
| 15 | 102,50 | |||
| 41 | 102,50 | |||
| 100 | 102,50 | |||
| 07.03.2025 | 15:11:00,052 | 500 | 102,50 | |
| 500 | 102,50 | |||
| 10 | 102,50 | |||
| 150 | 102,50 | |||
| 40 | 102,50 | |||
| 200 | 102,50 | |||
| 100 | 102,50 | |||
| 07.03.2025 | 15:10:58,538 | 45 | 102,58 | |
| 45 | 102,58 | |||
| 45 | 102,58 | |||
| 07.03.2025 | 15:10:46,648 | 53 | 102,56 | |
| 53 | 102,56 | |||
| 39 | 102,56 | |||
| 2 | 102,56 | |||
| 12 | 102,56 | |||
| 07.03.2025 | 15:10:26,104 | 20 | 102,62 | |
| 20 | 102,62 | |||
| 20 | 102,62 | |||
| 07.03.2025 | 15:10:21,122 | 78 | 102,64 | |
| 78 | 102,64 | |||
| 78 | 102,64 | |||
| 07.03.2025 | 15:10:21,017 | 500 | 102,64 | |
| 500 | 102,64 | |||
| 500 | 102,64 | |||
| 07.03.2025 | 15:10:18,044 | 200 | 102,72 | |
| 200 | 102,72 | |||
| 200 | 102,72 | |||
| 07.03.2025 | 15:10:15,276 | 400 | 102,74 | |
| 400 | 102,74 | |||
| 400 | 102,74 | |||
| 07.03.2025 | 15:10:09,322 | 20 | 102,74 | |
| 20 | 102,74 | |||
| 20 | 102,74 | |||
| 07.03.2025 | 15:10:02,568 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 07.03.2025 | 15:09:44,564 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 07.03.2025 | 15:09:44,052 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 07.03.2025 | 15:09:42,610 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 07.03.2025 | 15:09:25,850 | 500 | 102,64 | |
| 500 | 102,64 | |||
| 500 | 102,64 | |||
| 07.03.2025 | 15:09:20,987 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 07.03.2025 | 15:09:13,521 | 4 | 102,66 | |
| 4 | 102,66 | |||
| 4 | 102,66 | |||
| 07.03.2025 | 15:08:48,804 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 07.03.2025 | 15:08:31,985 | 35 | 102,94 | |
| 35 | 102,94 | |||
| 35 | 102,94 | |||
| 07.03.2025 | 15:08:29,065 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 07.03.2025 | 15:08:17,328 | 250 | 102,90 | |
| 250 | 102,90 | |||
| 250 | 102,90 | |||
| 07.03.2025 | 15:08:14,440 | 7 | 102,94 | |
| 7 | 102,94 | |||
| 7 | 102,94 | |||
| 07.03.2025 | 15:08:13,608 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 15:08:09,991 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 3 | 102,94 | |||
| 17 | 102,94 | |||
| 07.03.2025 | 15:07:51,893 | 270 | 102,92 | |
| 270 | 102,92 | |||
| 270 | 102,92 | |||
| 07.03.2025 | 15:07:38,887 | 22 | 102,88 | |
| 22 | 102,88 | |||
| 22 | 102,88 | |||
| 07.03.2025 | 15:07:30,389 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 07.03.2025 | 15:07:01,550 | 10 | 102,86 | |
| 10 | 102,86 | |||
| 10 | 102,86 | |||
| 07.03.2025 | 15:06:31,255 | 120 | 102,92 | |
| 120 | 102,92 | |||
| 120 | 102,92 | |||
| 07.03.2025 | 15:06:20,567 | 25 | 102,98 | |
| 25 | 102,98 | |||
| 25 | 102,98 | |||
| 07.03.2025 | 15:06:16,402 | 7 | 103,00 | |
| 7 | 103,00 | |||
| 7 | 103,00 | |||
| 07.03.2025 | 15:06:15,588 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 15:05:41,428 | 1 | 102,86 | |
| 1 | 102,86 | |||
| 1 | 102,86 | |||
| 07.03.2025 | 15:05:23,961 | 10 | 103,12 | |
| 10 | 103,12 | |||
| 10 | 103,12 | |||
| 07.03.2025 | 15:05:22,546 | 100 | 103,08 | |
| 100 | 103,08 | |||
| 100 | 103,08 | |||
| 07.03.2025 | 15:05:08,392 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 07.03.2025 | 15:04:44,242 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 07.03.2025 | 15:04:42,177 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.03.2025 | 15:04:27,400 | 4 | 103,04 | |
| 4 | 103,04 | |||
| 4 | 103,04 | |||
| 07.03.2025 | 15:04:27,301 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 07.03.2025 | 15:04:12,067 | 8 | 102,84 | |
| 8 | 102,84 | |||
| 8 | 102,84 | |||
| 07.03.2025 | 15:04:10,655 | 20 | 102,76 | |
| 20 | 102,76 | |||
| 20 | 102,76 | |||
| 07.03.2025 | 15:04:05,501 | 100 | 102,82 | |
| 100 | 102,82 | |||
| 100 | 102,82 | |||
| 07.03.2025 | 15:03:50,459 | 40 | 102,82 | |
| 40 | 102,82 | |||
| 40 | 102,82 | |||
| 07.03.2025 | 15:03:42,122 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 07.03.2025 | 15:03:37,007 | 400 | 102,82 | |
| 400 | 102,82 | |||
| 400 | 102,82 | |||
| 07.03.2025 | 15:03:34,489 | 18 | 102,82 | |
| 18 | 102,82 | |||
| 18 | 102,82 | |||
| 07.03.2025 | 15:03:16,993 | 70 | 102,84 | |
| 70 | 102,84 | |||
| 70 | 102,84 | |||
| 07.03.2025 | 15:03:09,643 | 20 | 102,86 | |
| 20 | 102,86 | |||
| 20 | 102,86 | |||
| 07.03.2025 | 15:02:56,082 | 53 | 102,86 | |
| 53 | 102,86 | |||
| 53 | 102,86 | |||
| 07.03.2025 | 15:02:40,279 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 07.03.2025 | 15:02:39,579 | 14 | 102,88 | |
| 14 | 102,88 | |||
| 14 | 102,88 | |||
| 07.03.2025 | 15:02:35,879 | 30 | 102,94 | |
| 30 | 102,94 | |||
| 30 | 102,94 | |||
| 07.03.2025 | 15:02:35,337 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 07.03.2025 | 15:02:29,643 | 8 | 103,00 | |
| 8 | 103,00 | |||
| 8 | 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00