Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5089
14078
1370,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:22:13,442 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:22:13,142 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 09:22:11,603 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:22:09,715 | 26 | 1 452,00 | |
| 26 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 25 | 1 452,00 | |||
| 19.03.2025 | 09:22:08,340 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 09:22:05,874 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 09:22:04,402 | 10 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 09:22:04,237 | 10 | 1 451,00 | |
| 10 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 19.03.2025 | 09:22:04,114 | 35 | 1 451,00 | |
| 35 | 1 451,00 | |||
| 35 | 1 451,00 | |||
| 19.03.2025 | 09:22:03,837 | 15 | 1 450,50 | |
| 9 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:21:54,370 | 50 | 1 451,00 | |
| 50 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 19.03.2025 | 09:21:49,742 | 4 | 1 451,00 | |
| 4 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 19.03.2025 | 09:21:49,498 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:21:47,289 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 09:21:47,049 | 19 | 1 451,00 | |
| 19 | 1 451,00 | |||
| 19 | 1 451,00 | |||
| 19.03.2025 | 09:21:46,857 | 20 | 1 451,00 | |
| 20 | 1 451,00 | |||
| 20 | 1 451,00 | |||
| 19.03.2025 | 09:21:46,703 | 50 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 40 | 1 450,00 | |||
| 19.03.2025 | 09:21:44,112 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 09:21:43,980 | 10 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 09:21:43,828 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 09:21:39,456 | 50 | 1 451,50 | |
| 50 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 19.03.2025 | 09:21:39,361 | 50 | 1 451,50 | |
| 50 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 19.03.2025 | 09:21:38,690 | 5 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:21:38,119 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:21:37,291 | 3 | 1 451,50 | |
| 3 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 19.03.2025 | 09:21:36,134 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:21:34,687 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:21:33,993 | 6 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 09:21:33,262 | 2 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:21:33,087 | 33 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 7 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 33 | 1 453,00 | |||
| 19.03.2025 | 09:21:32,991 | 5 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:21:22,204 | 946 | 1 453,00 | |
| 944 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 927 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:21:14,869 | 50 | 1 451,00 | |
| 50 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 19.03.2025 | 09:21:13,257 | 4 | 1 455,00 | |
| 4 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 19.03.2025 | 09:21:12,330 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:21:08,940 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 09:21:08,203 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:21:08,003 | 7 | 1 455,50 | |
| 7 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 19.03.2025 | 09:21:06,970 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:21:05,894 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:21:05,812 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:21:03,294 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:21:01,866 | 25 | 1 455,00 | |
| 25 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:21:01,262 | 16 | 1 453,00 | |
| 16 | 1 453,00 | |||
| 16 | 1 453,00 | |||
| 19.03.2025 | 09:21:01,159 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:21:00,530 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:21:00,369 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:21:00,148 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:20:57,734 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:20:56,477 | 3 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 19.03.2025 | 09:20:53,597 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:20:51,224 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:20:51,071 | 20 | 1 458,00 | |
| 20 | 1 458,00 | |||
| 20 | 1 458,00 | |||
| 19.03.2025 | 09:20:51,008 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 19.03.2025 | 09:20:50,779 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:20:49,555 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 19.03.2025 | 09:20:48,240 | 20 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 19.03.2025 | 09:20:47,612 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 19.03.2025 | 09:20:46,544 | 4 | 1 458,00 | |
| 4 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 19.03.2025 | 09:20:45,742 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:20:41,430 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 09:20:40,863 | 6 | 1 457,00 | |
| 6 | 1 457,00 | |||
| 6 | 1 457,00 | |||
| 19.03.2025 | 09:20:37,732 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 19.03.2025 | 09:20:36,779 | 5 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 19.03.2025 | 09:20:36,219 | 3 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 3 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 09:20:31,993 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:20:31,587 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:20:31,500 | 2 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:20:31,396 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:20:30,490 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:20:29,983 | 20 | 1 455,50 | |
| 20 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 19.03.2025 | 09:20:29,475 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:20:28,774 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 19.03.2025 | 09:20:28,463 | 14 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 9 | 1 455,50 | |||
| 14 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 19.03.2025 | 09:20:16,722 | 1 086 | 1 460,00 | |
| 59 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 125 | 1 460,00 | |||
| 35 | 1 460,00 | |||
| 926 | 1 460,00 | |||
| 28 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 962 | 1 460,00 | |||
| 19.03.2025 | 09:20:11,157 | 86 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 86 | 1 455,00 | |||
| 35 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 19.03.2025 | 09:20:08,959 | 85 | 1 455,00 | |
| 85 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 35 | 1 455,00 | |||
| 19.03.2025 | 09:20:07,775 | 377 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 8 | 1 455,00 | |||
| 19 | 1 455,00 | |||
| 9 | 1 455,00 | |||
| 367 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 200 | 1 455,00 | |||
| 100 | 1 455,00 | |||
| 19.03.2025 | 09:19:55,372 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 09:19:55,042 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 09:19:54,817 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:52,692 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:52,291 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:51,990 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:19:51,602 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 09:19:51,487 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:19:51,190 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:19:51,035 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 19.03.2025 | 09:19:48,973 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:47,020 | 26 | 1 452,50 | |
| 26 | 1 452,50 | |||
| 26 | 1 452,50 | |||
| 19.03.2025 | 09:19:46,887 | 7 | 1 452,50 | |
| 7 | 1 452,50 | |||
| 7 | 1 452,50 | |||
| 19.03.2025 | 09:19:46,642 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 19.03.2025 | 09:19:43,639 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:42,368 | 7 | 1 452,50 | |
| 7 | 1 452,50 | |||
| 7 | 1 452,50 | |||
| 19.03.2025 | 09:19:41,800 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 09:19:41,719 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:19:37,402 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:37,091 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:37,005 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:19:36,685 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:36,197 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:19:35,464 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 09:19:34,165 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:19:33,748 | 20 | 1 451,50 | |
| 20 | 1 451,50 | |||
| 20 | 1 451,50 | |||
| 19.03.2025 | 09:19:32,814 | 5 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:19:32,490 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:19:31,565 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:19:31,147 | 4 | 1 451,00 | |
| 4 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 19.03.2025 | 09:19:30,346 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:19:30,031 | 3 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 19.03.2025 | 09:19:29,551 | 50 | 1 451,50 | |
| 50 | 1 451,50 | |||
| 35 | 1 451,50 | |||
| 15 | 1 451,50 | |||
| 19.03.2025 | 09:19:29,357 | 62 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 6 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 62 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:19:15,591 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 19.03.2025 | 09:19:14,847 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 09:19:13,123 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 19.03.2025 | 09:19:12,764 | 9 | 1 447,00 | |
| 9 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 19.03.2025 | 09:19:12,138 | 7 | 1 447,50 | |
| 7 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 19.03.2025 | 09:19:11,007 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:19:09,937 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:19:09,181 | 29 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 9 | 1 448,00 | |||
| 16 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 11 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:18:56,384 | 50 | 1 442,50 | |
| 50 | 1 442,50 | |||
| 50 | 1 442,50 | |||
| 19.03.2025 | 09:18:55,149 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:18:53,694 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:18:53,519 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 19.03.2025 | 09:18:52,021 | 11 | 1 441,50 | |
| 11 | 1 441,50 | |||
| 11 | 1 441,50 | |||
| 19.03.2025 | 09:18:51,902 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:18:51,763 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:18:49,590 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:18:49,245 | 14 | 1 443,50 | |
| 14 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 19.03.2025 | 09:18:47,306 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:18:46,678 | 50 | 1 443,50 | |
| 50 | 1 443,50 | |||
| 50 | 1 443,50 | |||
| 19.03.2025 | 09:18:45,709 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 19.03.2025 | 09:18:45,626 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:18:44,962 | 143 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 100 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 34 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 99 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:18:16,855 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 09:18:16,638 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 19.03.2025 | 09:18:16,083 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 09:18:11,788 | 5 | 1 442,50 | |
| 5 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 19.03.2025 | 09:18:10,948 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:18:10,534 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 19.03.2025 | 09:18:10,357 | 50 | 1 442,50 | |
| 50 | 1 442,50 | |||
| 50 | 1 442,50 | |||
| 19.03.2025 | 09:18:06,312 | 50 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 45 | 1 440,00 | |||
| 19.03.2025 | 09:18:06,220 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 09:18:05,320 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:18:05,104 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 19.03.2025 | 09:18:03,848 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:18:01,616 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 19.03.2025 | 09:18:01,189 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 19.03.2025 | 09:17:59,912 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 19.03.2025 | 09:17:59,139 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 09:17:58,936 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 19.03.2025 | 09:17:57,344 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:17:56,942 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:17:54,932 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:17:52,936 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:17:52,521 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 09:17:52,316 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:17:50,543 | 18 | 1 440,00 | |
| 18 | 1 440,00 | |||
| 18 | 1 440,00 | |||
| 19.03.2025 | 09:17:50,185 | 50 | 1 441,50 | |
| 50 | 1 441,50 | |||
| 50 | 1 441,50 | |||
| 19.03.2025 | 09:17:45,109 | 2 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 19.03.2025 | 09:17:44,902 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 19.03.2025 | 09:17:44,759 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 19.03.2025 | 09:17:44,554 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 19.03.2025 | 09:17:44,118 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 19.03.2025 | 09:17:42,195 | 33 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 33 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:17:33,500 | 50 | 1 438,50 | |
| 50 | 1 438,50 | |||
| 50 | 1 438,50 | |||
| 19.03.2025 | 09:17:33,390 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 19.03.2025 | 09:17:33,260 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 19.03.2025 | 09:17:33,146 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 19.03.2025 | 09:17:31,434 | 6 | 1 437,00 | |
| 6 | 1 437,00 | |||
| 6 | 1 437,00 | |||
| 19.03.2025 | 09:17:31,276 | 45 | 1 437,00 | |
| 45 | 1 437,00 | |||
| 45 | 1 437,00 | |||
| 19.03.2025 | 09:17:26,817 | 55 | 1 438,00 | |
| 55 | 1 438,00 | |||
| 50 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 19.03.2025 | 09:17:26,365 | 50 | 1 438,50 | |
| 50 | 1 438,50 | |||
| 50 | 1 438,50 | |||
| 19.03.2025 | 09:17:26,260 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 19.03.2025 | 09:17:23,318 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 19.03.2025 | 09:17:23,161 | 14 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 14 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 19.03.2025 | 09:17:18,709 | 50 | 1 439,00 | |
| 50 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 19.03.2025 | 09:17:17,440 | 4 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 19.03.2025 | 09:17:13,023 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:17:12,900 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:17:12,754 | 26 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:17:10,730 | 274 | 1 440,00 | |
| 9 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 101 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 104 | 1 440,00 | |||
| 120 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 19.03.2025 | 09:17:07,033 | 85 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 69 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:17:06,393 | 140 | 1 440,00 | |
| 77 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 38 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 19.03.2025 | 09:17:05,879 | 50 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 36 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 19.03.2025 | 09:17:03,362 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:17:03,172 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 19.03.2025 | 09:17:02,739 | 35 | 1 442,00 | |
| 35 | 1 442,00 | |||
| 35 | 1 442,00 | |||
| 19.03.2025 | 09:17:02,197 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:17:01,713 | 11 | 1 442,00 | |
| 11 | 1 442,00 | |||
| 11 | 1 442,00 | |||
| 19.03.2025 | 09:16:57,490 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 19.03.2025 | 09:16:57,310 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:16:56,805 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:16:56,575 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:16:55,590 | 24 | 1 445,00 | |
| 14 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 24 | 1 445,00 | |||
| 19.03.2025 | 09:16:53,303 | 50 | 1 444,50 | |
| 50 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 19.03.2025 | 09:16:51,741 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:50,940 | 7 | 1 442,00 | |
| 7 | 1 442,00 | |||
| 7 | 1 442,00 | |||
| 19.03.2025 | 09:16:50,039 | 13 | 1 443,00 | |
| 13 | 1 443,00 | |||
| 13 | 1 443,00 | |||
| 19.03.2025 | 09:16:49,421 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:47,774 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:47,615 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:46,406 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:16:45,581 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 19.03.2025 | 09:16:45,193 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:16:44,797 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:16:44,490 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:16:43,787 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:16:43,541 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:16:43,454 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:16:42,801 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:16:42,654 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 19.03.2025 | 09:16:39,651 | 100 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 100 | 1 442,00 | |||
| 19.03.2025 | 09:16:37,738 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:16:36,982 | 15 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 19.03.2025 | 09:16:29,822 | 99 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 99 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 84 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:16:23,603 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:16:20,594 | 21 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 21 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 19.03.2025 | 09:16:20,518 | 13 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 13 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 19.03.2025 | 09:16:09,862 | 71 | 1 441,00 | |
| 21 | 1 441,00 | |||
| 71 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:16:09,687 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:16:09,509 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:16:09,423 | 20 | 1 442,00 | |
| 20 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 19.03.2025 | 09:16:09,292 | 12 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 11 | 1 441,50 | |||
| 12 | 1 441,50 | |||
| 19.03.2025 | 09:16:08,301 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:16:08,193 | 24 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 24 | 1 442,50 | |||
| 18 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 19.03.2025 | 09:16:08,018 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:16:06,638 | 50 | 1 444,00 | |
| 50 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 19.03.2025 | 09:16:06,435 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:16:04,277 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:16:03,527 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:16:02,930 | 27 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 12 | 1 446,00 | |||
| 14 | 1 446,00 | |||
| 13 | 1 446,00 | |||
| 13 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:58,127 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:15:57,278 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:56,621 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:55,862 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 19.03.2025 | 09:15:54,327 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 19.03.2025 | 09:15:54,097 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:15:53,077 | 20 | 1 446,00 | |
| 20 | 1 446,00 | |||
| 20 | 1 446,00 | |||
| 19.03.2025 | 09:15:52,219 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 19.03.2025 | 09:15:51,377 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:49,945 | 12 | 1 444,50 | |
| 12 | 1 444,50 | |||
| 12 | 1 444,50 | |||
| 19.03.2025 | 09:15:49,877 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:49,464 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:15:48,864 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:48,616 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:47,073 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:46,943 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:46,259 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:15:45,764 | 35 | 1 445,00 | |
| 32 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 35 | 1 445,00 | |||
| 19.03.2025 | 09:15:45,491 | 100 | 1 445,00 | |
| 68 | 1 445,00 | |||
| 32 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 19.03.2025 | 09:15:45,335 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:15:45,064 | 42 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 42 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:15:39,487 | 93 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 35 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:15:38,132 | 50 | 1 443,00 | |
| 19 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 27 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 19.03.2025 | 09:15:33,782 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:15:33,642 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:15:33,487 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:15:33,313 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:15:33,036 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 09:15:32,873 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:15:32,315 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:15:32,202 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:15:32,118 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:15:31,256 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:15:31,107 | 4 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 19.03.2025 | 09:15:31,002 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:26:02
Letzte Aktualisierung:
19.03.2025 @ 21:26:02