LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
1196
477,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 16:07:42,084 | 15 | 478,65 | |
| 15 | 478,65 | |||
| 15 | 478,65 | |||
| 29.07.2025 | 16:07:22,856 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 29.07.2025 | 16:07:19,407 | 100 | 479,00 | |
| 80 | 479,00 | |||
| 100 | 479,00 | |||
| 20 | 479,00 | |||
| 29.07.2025 | 16:07:03,510 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 29.07.2025 | 16:06:32,021 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 29.07.2025 | 16:05:56,799 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 29.07.2025 | 16:05:56,476 | 2 | 479,15 | |
| 2 | 479,15 | |||
| 2 | 479,15 | |||
| 29.07.2025 | 16:05:44,202 | 1 | 479,15 | |
| 1 | 479,15 | |||
| 1 | 479,15 | |||
| 29.07.2025 | 16:04:39,380 | 10 | 479,15 | |
| 10 | 479,15 | |||
| 10 | 479,15 | |||
| 29.07.2025 | 16:04:19,520 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 29.07.2025 | 16:03:51,605 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 29.07.2025 | 16:03:22,617 | 3 | 479,65 | |
| 3 | 479,65 | |||
| 3 | 479,65 | |||
| 29.07.2025 | 16:02:57,654 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 16:02:57,078 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 29.07.2025 | 16:02:34,909 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 29.07.2025 | 16:02:13,167 | 3 | 480,15 | |
| 3 | 480,15 | |||
| 3 | 480,15 | |||
| 29.07.2025 | 16:01:02,818 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 29.07.2025 | 16:00:43,583 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 29.07.2025 | 16:00:00,662 | 1 | 480,75 | |
| 1 | 480,75 | |||
| 1 | 480,75 | |||
| 29.07.2025 | 15:57:01,712 | 20 | 480,20 | |
| 20 | 480,20 | |||
| 20 | 480,20 | |||
| 29.07.2025 | 15:56:57,846 | 7 | 480,25 | |
| 7 | 480,25 | |||
| 7 | 480,25 | |||
| 29.07.2025 | 15:56:55,603 | 2 | 480,25 | |
| 2 | 480,25 | |||
| 2 | 480,25 | |||
| 29.07.2025 | 15:56:28,052 | 700 | 480,25 | |
| 700 | 480,25 | |||
| 700 | 480,25 | |||
| 29.07.2025 | 15:56:21,651 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 29.07.2025 | 15:56:20,492 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 29.07.2025 | 15:56:20,316 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 29.07.2025 | 15:56:15,372 | 30 | 480,15 | |
| 30 | 480,15 | |||
| 30 | 480,15 | |||
| 29.07.2025 | 15:55:58,801 | 40 | 480,20 | |
| 40 | 480,20 | |||
| 40 | 480,20 | |||
| 29.07.2025 | 15:55:50,826 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 15:55:19,715 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 29.07.2025 | 15:54:04,156 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 29.07.2025 | 15:53:33,154 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:52:35,324 | 8 | 480,65 | |
| 8 | 480,65 | |||
| 8 | 480,65 | |||
| 29.07.2025 | 15:52:08,519 | 2 | 480,35 | |
| 2 | 480,35 | |||
| 2 | 480,35 | |||
| 29.07.2025 | 15:52:04,311 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 29.07.2025 | 15:51:50,221 | 1 | 480,45 | |
| 1 | 480,45 | |||
| 1 | 480,45 | |||
| 29.07.2025 | 15:51:34,328 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 29.07.2025 | 15:50:36,430 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 29.07.2025 | 15:50:30,847 | 4 | 480,20 | |
| 4 | 480,20 | |||
| 4 | 480,20 | |||
| 29.07.2025 | 15:50:30,488 | 6 | 480,35 | |
| 6 | 480,35 | |||
| 6 | 480,35 | |||
| 29.07.2025 | 15:49:02,245 | 3 | 479,90 | |
| 3 | 479,90 | |||
| 3 | 479,90 | |||
| 29.07.2025 | 15:48:37,393 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 29.07.2025 | 15:48:17,543 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 29.07.2025 | 15:46:58,752 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 29.07.2025 | 15:46:50,455 | 18 | 480,00 | |
| 18 | 480,00 | |||
| 18 | 480,00 | |||
| 29.07.2025 | 15:46:45,288 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 15:45:04,621 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:44:20,945 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 29.07.2025 | 15:44:14,489 | 3 | 480,35 | |
| 3 | 480,35 | |||
| 3 | 480,35 | |||
| 29.07.2025 | 15:43:13,505 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:42:59,260 | 3 | 480,60 | |
| 3 | 480,60 | |||
| 3 | 480,60 | |||
| 29.07.2025 | 15:42:47,939 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:42:20,939 | 9 | 480,45 | |
| 9 | 480,45 | |||
| 9 | 480,45 | |||
| 29.07.2025 | 15:42:15,738 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 29.07.2025 | 15:41:56,064 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 29.07.2025 | 15:41:46,337 | 10 | 480,85 | |
| 10 | 480,85 | |||
| 10 | 480,85 | |||
| 29.07.2025 | 15:41:41,437 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 29.07.2025 | 15:41:20,773 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:40:56,835 | 11 | 480,80 | |
| 11 | 480,80 | |||
| 11 | 480,80 | |||
| 29.07.2025 | 15:40:47,877 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 29.07.2025 | 15:40:35,620 | 4 | 480,60 | |
| 4 | 480,60 | |||
| 4 | 480,60 | |||
| 29.07.2025 | 15:39:13,826 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 29.07.2025 | 15:39:11,640 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 29.07.2025 | 15:38:57,988 | 3 | 480,75 | |
| 3 | 480,75 | |||
| 3 | 480,75 | |||
| 29.07.2025 | 15:38:42,654 | 2 | 480,95 | |
| 2 | 480,95 | |||
| 2 | 480,95 | |||
| 29.07.2025 | 15:38:39,540 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 29.07.2025 | 15:38:34,309 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 29.07.2025 | 15:37:30,724 | 5 | 480,55 | |
| 5 | 480,55 | |||
| 5 | 480,55 | |||
| 29.07.2025 | 15:36:31,963 | 3 | 480,55 | |
| 3 | 480,55 | |||
| 3 | 480,55 | |||
| 29.07.2025 | 15:35:36,967 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 29.07.2025 | 15:35:12,091 | 10 | 480,75 | |
| 10 | 480,75 | |||
| 10 | 480,75 | |||
| 29.07.2025 | 15:34:32,737 | 18 | 481,50 | |
| 18 | 481,50 | |||
| 18 | 481,50 | |||
| 29.07.2025 | 15:34:27,120 | 4 | 481,30 | |
| 4 | 481,30 | |||
| 4 | 481,30 | |||
| 29.07.2025 | 15:33:57,932 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 29.07.2025 | 15:33:45,364 | 20 | 480,25 | |
| 20 | 480,25 | |||
| 20 | 480,25 | |||
| 29.07.2025 | 15:33:40,320 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 29.07.2025 | 15:33:06,394 | 50 | 479,45 | |
| 50 | 479,45 | |||
| 50 | 479,45 | |||
| 29.07.2025 | 15:32:20,719 | 4 | 479,30 | |
| 4 | 479,30 | |||
| 4 | 479,30 | |||
| 29.07.2025 | 15:32:07,227 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 29.07.2025 | 15:32:06,677 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 29.07.2025 | 15:31:57,371 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 29.07.2025 | 15:31:46,600 | 15 | 479,40 | |
| 15 | 479,40 | |||
| 15 | 479,40 | |||
| 29.07.2025 | 15:31:26,680 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 29.07.2025 | 15:30:49,050 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 29.07.2025 | 15:30:17,845 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 29.07.2025 | 15:29:17,455 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 29.07.2025 | 15:28:00,939 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 29.07.2025 | 15:27:32,782 | 5 | 480,00 | |
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 29.07.2025 | 15:27:12,379 | 3 | 480,05 | |
| 3 | 480,05 | |||
| 3 | 480,05 | |||
| 29.07.2025 | 15:27:05,729 | 1 | 480,15 | |
| 1 | 480,15 | |||
| 1 | 480,15 | |||
| 29.07.2025 | 15:26:45,051 | 10 | 479,95 | |
| 10 | 479,95 | |||
| 10 | 479,95 | |||
| 29.07.2025 | 15:26:30,489 | 34 | 480,00 | |
| 20 | 480,00 | |||
| 34 | 480,00 | |||
| 10 | 480,00 | |||
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 29.07.2025 | 15:25:07,690 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 29.07.2025 | 15:24:40,328 | 1 | 480,85 | |
| 1 | 480,85 | |||
| 1 | 480,85 | |||
| 29.07.2025 | 15:23:10,823 | 7 | 480,95 | |
| 7 | 480,95 | |||
| 7 | 480,95 | |||
| 29.07.2025 | 15:23:10,788 | 7 | 480,95 | |
| 7 | 480,95 | |||
| 7 | 480,95 | |||
| 29.07.2025 | 15:22:40,673 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 29.07.2025 | 15:21:08,832 | 24 | 481,35 | |
| 24 | 481,35 | |||
| 24 | 481,35 | |||
| 29.07.2025 | 15:21:03,246 | 100 | 481,35 | |
| 100 | 481,35 | |||
| 100 | 481,35 | |||
| 29.07.2025 | 15:21:00,452 | 4 | 481,25 | |
| 4 | 481,25 | |||
| 4 | 481,25 | |||
| 29.07.2025 | 15:20:04,230 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 29.07.2025 | 15:15:33,329 | 1 | 480,65 | |
| 1 | 480,65 | |||
| 1 | 480,65 | |||
| 29.07.2025 | 15:13:26,663 | 1 | 481,25 | |
| 1 | 481,25 | |||
| 1 | 481,25 | |||
| 29.07.2025 | 15:13:20,096 | 20 | 481,25 | |
| 20 | 481,25 | |||
| 20 | 481,25 | |||
| 29.07.2025 | 15:13:11,559 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 29.07.2025 | 15:11:37,743 | 3 | 481,55 | |
| 3 | 481,55 | |||
| 3 | 481,55 | |||
| 29.07.2025 | 15:11:17,939 | 6 | 481,65 | |
| 6 | 481,65 | |||
| 6 | 481,65 | |||
| 29.07.2025 | 15:11:03,689 | 10 | 481,45 | |
| 10 | 481,45 | |||
| 10 | 481,45 | |||
| 29.07.2025 | 15:07:36,108 | 21 | 482,00 | |
| 20 | 482,00 | |||
| 21 | 482,00 | |||
| 1 | 482,00 | |||
| 29.07.2025 | 15:06:56,842 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 29.07.2025 | 15:06:07,334 | 3 | 482,65 | |
| 3 | 482,65 | |||
| 3 | 482,65 | |||
| 29.07.2025 | 15:05:57,467 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 29.07.2025 | 15:05:49,115 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 29.07.2025 | 15:05:04,696 | 18 | 482,90 | |
| 18 | 482,90 | |||
| 18 | 482,90 | |||
| 29.07.2025 | 15:05:00,612 | 15 | 482,90 | |
| 15 | 482,90 | |||
| 15 | 482,90 | |||
| 29.07.2025 | 15:04:54,485 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 29.07.2025 | 15:04:32,134 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 29.07.2025 | 15:04:02,541 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 29.07.2025 | 15:03:09,205 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 29.07.2025 | 15:00:56,131 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 29.07.2025 | 15:00:52,435 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 29.07.2025 | 15:00:50,155 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 29.07.2025 | 14:59:28,121 | 65 | 483,35 | |
| 65 | 483,35 | |||
| 65 | 483,35 | |||
| 29.07.2025 | 14:58:54,400 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 29.07.2025 | 14:58:51,666 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 29.07.2025 | 14:58:48,346 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 29.07.2025 | 14:58:23,585 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 29.07.2025 | 14:57:52,009 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 29.07.2025 | 14:57:09,637 | 7 | 482,65 | |
| 7 | 482,65 | |||
| 7 | 482,65 | |||
| 29.07.2025 | 14:51:22,363 | 1 | 481,35 | |
| 1 | 481,35 | |||
| 1 | 481,35 | |||
| 29.07.2025 | 14:51:17,824 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 29.07.2025 | 14:50:57,736 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 | |||
| 29.07.2025 | 14:50:43,128 | 2 | 481,45 | |
| 2 | 481,45 | |||
| 2 | 481,45 | |||
| 29.07.2025 | 14:49:58,329 | 6 | 481,60 | |
| 6 | 481,60 | |||
| 6 | 481,60 | |||
| 29.07.2025 | 14:49:44,811 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 29.07.2025 | 14:48:27,538 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 29.07.2025 | 14:47:07,284 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 29.07.2025 | 14:46:13,731 | 1 | 481,55 | |
| 1 | 481,55 | |||
| 1 | 481,55 | |||
| 29.07.2025 | 14:45:01,612 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 29.07.2025 | 14:45:00,953 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 29.07.2025 | 14:43:58,685 | 84 | 481,55 | |
| 84 | 481,55 | |||
| 84 | 481,55 | |||
| 29.07.2025 | 14:43:51,666 | 50 | 481,40 | |
| 50 | 481,40 | |||
| 50 | 481,40 | |||
| 29.07.2025 | 14:43:11,328 | 100 | 481,40 | |
| 100 | 481,40 | |||
| 100 | 481,40 | |||
| 29.07.2025 | 14:40:24,676 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 29.07.2025 | 14:35:38,132 | 1 | 481,35 | |
| 1 | 481,35 | |||
| 1 | 481,35 | |||
| 29.07.2025 | 14:34:59,564 | 10 | 481,35 | |
| 10 | 481,35 | |||
| 10 | 481,35 | |||
| 29.07.2025 | 14:34:25,169 | 3 | 481,35 | |
| 3 | 481,35 | |||
| 3 | 481,35 | |||
| 29.07.2025 | 14:34:22,136 | 13 | 481,35 | |
| 13 | 481,35 | |||
| 13 | 481,35 | |||
| 29.07.2025 | 14:31:28,877 | 3 | 480,80 | |
| 3 | 480,80 | |||
| 3 | 480,80 | |||
| 29.07.2025 | 14:31:15,603 | 1 | 480,75 | |
| 1 | 480,75 | |||
| 1 | 480,75 | |||
| 29.07.2025 | 14:29:31,736 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 29.07.2025 | 14:29:19,200 | 2 | 481,05 | |
| 2 | 481,05 | |||
| 2 | 481,05 | |||
| 29.07.2025 | 14:26:07,354 | 20 | 482,30 | |
| 20 | 482,30 | |||
| 20 | 482,30 | |||
| 29.07.2025 | 14:25:14,213 | 4 | 482,15 | |
| 4 | 482,15 | |||
| 4 | 482,15 | |||
| 29.07.2025 | 14:25:05,662 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 29.07.2025 | 14:24:44,720 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 29.07.2025 | 14:24:18,561 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 29.07.2025 | 14:22:38,835 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 29.07.2025 | 14:22:17,151 | 1 | 481,55 | |
| 1 | 481,55 | |||
| 1 | 481,55 | |||
| 29.07.2025 | 14:22:08,450 | 1 | 481,45 | |
| 1 | 481,45 | |||
| 1 | 481,45 | |||
| 29.07.2025 | 14:21:20,626 | 25 | 481,30 | |
| 25 | 481,30 | |||
| 25 | 481,30 | |||
| 29.07.2025 | 14:21:10,772 | 15 | 481,35 | |
| 15 | 481,35 | |||
| 15 | 481,35 | |||
| 29.07.2025 | 14:21:10,158 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 29.07.2025 | 14:21:04,293 | 10 | 481,85 | |
| 10 | 481,85 | |||
| 10 | 481,85 | |||
| 29.07.2025 | 14:20:48,717 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 29.07.2025 | 14:18:58,407 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 29.07.2025 | 14:17:15,437 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 29.07.2025 | 14:17:05,571 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 29.07.2025 | 14:16:40,547 | 4 | 482,45 | |
| 4 | 482,45 | |||
| 4 | 482,45 | |||
| 29.07.2025 | 14:16:32,767 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 29.07.2025 | 14:15:35,928 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 29.07.2025 | 14:14:48,933 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 4 | 482,25 | |||
| 29.07.2025 | 14:14:04,047 | 10 | 482,75 | |
| 10 | 482,75 | |||
| 10 | 482,75 | |||
| 29.07.2025 | 14:13:07,682 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 29.07.2025 | 14:12:03,259 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 29.07.2025 | 14:11:05,471 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 29.07.2025 | 14:10:51,798 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 29.07.2025 | 14:10:14,909 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 29.07.2025 | 14:09:35,272 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 29.07.2025 | 14:08:26,407 | 5 | 482,85 | |
| 5 | 482,85 | |||
| 5 | 482,85 | |||
| 29.07.2025 | 14:08:21,878 | 30 | 482,85 | |
| 30 | 482,85 | |||
| 30 | 482,85 | |||
| 29.07.2025 | 14:07:01,084 | 15 | 482,80 | |
| 15 | 482,80 | |||
| 15 | 482,80 | |||
| 29.07.2025 | 14:06:36,381 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 29.07.2025 | 14:06:10,712 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 29.07.2025 | 14:06:04,063 | 12 | 482,65 | |
| 12 | 482,65 | |||
| 12 | 482,65 | |||
| 29.07.2025 | 14:05:47,648 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 29.07.2025 | 14:05:24,773 | 20 | 482,85 | |
| 20 | 482,85 | |||
| 20 | 482,85 | |||
| 29.07.2025 | 14:03:29,111 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 29.07.2025 | 14:02:29,954 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 29.07.2025 | 14:01:06,111 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 29.07.2025 | 14:00:00,395 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 29.07.2025 | 13:59:59,057 | 20 | 482,55 | |
| 20 | 482,55 | |||
| 20 | 482,55 | |||
| 29.07.2025 | 13:59:53,115 | 4 | 482,50 | |
| 4 | 482,50 | |||
| 4 | 482,50 | |||
| 29.07.2025 | 13:59:40,975 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 29.07.2025 | 13:58:17,889 | 21 | 482,35 | |
| 21 | 482,35 | |||
| 21 | 482,35 | |||
| 29.07.2025 | 13:57:51,851 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 29.07.2025 | 13:56:29,504 | 3 | 481,75 | |
| 3 | 481,75 | |||
| 3 | 481,75 | |||
| 29.07.2025 | 13:56:29,314 | 4 | 481,75 | |
| 4 | 481,75 | |||
| 4 | 481,75 | |||
| 29.07.2025 | 13:54:36,377 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 29.07.2025 | 13:54:07,796 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 29.07.2025 | 13:54:02,754 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 29.07.2025 | 13:54:02,663 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 29.07.2025 | 13:53:36,910 | 2 | 481,90 | |
| 2 | 481,90 | |||
| 2 | 481,90 | |||
| 29.07.2025 | 13:53:02,672 | 5 | 482,05 | |
| 5 | 482,05 | |||
| 5 | 482,05 | |||
| 29.07.2025 | 13:53:01,012 | 2 | 482,05 | |
| 2 | 482,05 | |||
| 2 | 482,05 | |||
| 29.07.2025 | 13:52:25,464 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 29.07.2025 | 13:51:57,234 | 3 | 481,65 | |
| 3 | 481,65 | |||
| 3 | 481,65 | |||
| 29.07.2025 | 13:51:55,032 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 29.07.2025 | 13:50:49,425 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 29.07.2025 | 13:49:59,857 | 2 | 481,05 | |
| 2 | 481,05 | |||
| 2 | 481,05 | |||
| 29.07.2025 | 13:49:44,515 | 22 | 481,05 | |
| 22 | 481,05 | |||
| 22 | 481,05 | |||
| 29.07.2025 | 13:49:24,862 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 29.07.2025 | 13:47:07,077 | 2 | 480,50 | |
| 2 | 480,50 | |||
| 2 | 480,50 | |||
| 29.07.2025 | 13:46:51,181 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 29.07.2025 | 13:46:48,154 | 10 | 479,85 | |
| 10 | 479,85 | |||
| 10 | 479,85 | |||
| 29.07.2025 | 13:44:42,565 | 4 | 479,65 | |
| 4 | 479,65 | |||
| 4 | 479,65 | |||
| 29.07.2025 | 13:43:39,034 | 3 | 479,70 | |
| 3 | 479,70 | |||
| 3 | 479,70 | |||
| 29.07.2025 | 13:43:29,069 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 29.07.2025 | 13:43:04,066 | 8 | 479,70 | |
| 8 | 479,70 | |||
| 8 | 479,70 | |||
| 29.07.2025 | 13:43:02,021 | 3 | 479,75 | |
| 3 | 479,75 | |||
| 3 | 479,75 | |||
| 29.07.2025 | 13:41:14,225 | 3 | 480,35 | |
| 3 | 480,35 | |||
| 3 | 480,35 | |||
| 29.07.2025 | 13:40:51,872 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 29.07.2025 | 13:38:57,880 | 8 | 479,20 | |
| 8 | 479,20 | |||
| 8 | 479,20 | |||
| 29.07.2025 | 13:38:22,814 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 29.07.2025 | 13:38:14,953 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 29.07.2025 | 13:38:07,990 | 5 | 479,80 | |
| 5 | 479,80 | |||
| 5 | 479,80 | |||
| 29.07.2025 | 13:38:02,929 | 22 | 479,85 | |
| 2 | 479,85 | |||
| 22 | 479,85 | |||
| 20 | 479,85 | |||
| 29.07.2025 | 13:38:02,858 | 5 | 479,90 | |
| 5 | 479,90 | |||
| 5 | 479,90 | |||
| 29.07.2025 | 13:37:57,225 | 52 | 480,00 | |
| 52 | 480,00 | |||
| 51 | 480,00 | |||
| 1 | 480,00 | |||
| 29.07.2025 | 13:37:56,895 | 100 | 480,00 | |
| 60 | 480,00 | |||
| 100 | 480,00 | |||
| 30 | 480,00 | |||
| 10 | 480,00 | |||
| 29.07.2025 | 13:37:56,655 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 29.07.2025 | 13:37:56,536 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 29.07.2025 | 13:37:48,468 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 29.07.2025 | 13:37:26,713 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 29.07.2025 | 13:37:18,982 | 3 | 480,05 | |
| 3 | 480,05 | |||
| 3 | 480,05 | |||
| 29.07.2025 | 13:37:11,202 | 124 | 480,00 | |
| 4 | 480,00 | |||
| 100 | 480,00 | |||
| 20 | 480,00 | |||
| 124 | 480,00 | |||
| 29.07.2025 | 13:36:58,834 | 100 | 480,00 | |
| 10 | 480,00 | |||
| 6 | 480,00 | |||
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 4 | 480,00 | |||
| 100 | 480,00 | |||
| 10 | 480,00 | |||
| 43 | 480,00 | |||
| 2 | 480,00 | |||
| 29.07.2025 | 13:36:25,037 | 5 | 480,05 | |
| 5 | 480,05 | |||
| 5 | 480,05 | |||
| 29.07.2025 | 13:36:16,365 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 29.07.2025 | 13:34:50,854 | 8 | 480,30 | |
| 8 | 480,30 | |||
| 8 | 480,30 | |||
| 29.07.2025 | 13:34:10,755 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 29.07.2025 | 13:33:04,030 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 29.07.2025 | 13:33:03,928 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 29.07.2025 | 13:33:01,688 | 20 | 480,30 | |
| 20 | 480,30 | |||
| 20 | 480,30 | |||
| 29.07.2025 | 13:32:47,982 | 2 | 480,45 | |
| 2 | 480,45 | |||
| 2 | 480,45 | |||
| 29.07.2025 | 13:32:23,478 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 29.07.2025 | 13:31:45,343 | 5 | 480,65 | |
| 5 | 480,65 | |||
| 5 | 480,65 | |||
| 29.07.2025 | 13:31:29,833 | 3 | 480,55 | |
| 3 | 480,55 | |||
| 3 | 480,55 | |||
| 29.07.2025 | 13:31:18,124 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 29.07.2025 | 13:30:57,032 | 2 | 480,70 | |
| 2 | 480,70 | |||
| 2 | 480,70 | |||
| 29.07.2025 | 13:30:06,951 | 17 | 481,00 | |
| 7 | 481,00 | |||
| 5 | 481,00 | |||
| 17 | 481,00 | |||
| 5 | 481,00 | |||
| 29.07.2025 | 13:29:45,803 | 7 | 481,15 | |
| 7 | 481,15 | |||
| 7 | 481,15 | |||
| 29.07.2025 | 13:28:33,100 | 10 | 481,35 | |
| 10 | 481,35 | |||
| 10 | 481,35 | |||
| 29.07.2025 | 13:26:50,567 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 29.07.2025 | 13:25:59,701 | 9 | 481,65 | |
| 9 | 481,65 | |||
| 9 | 481,65 | |||
| 29.07.2025 | 13:25:07,479 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 29.07.2025 | 13:24:45,742 | 2 | 481,65 | |
| 2 | 481,65 | |||
| 2 | 481,65 | |||
| 29.07.2025 | 13:24:30,160 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 29.07.2025 | 13:24:07,813 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 29.07.2025 | 13:23:22,641 | 28 | 481,50 | |
| 28 | 481,50 | |||
| 28 | 481,50 | |||
| 29.07.2025 | 13:22:45,899 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 29.07.2025 | 13:22:23,979 | 4 | 481,75 | |
| 4 | 481,75 | |||
| 4 | 481,75 | |||
| 29.07.2025 | 13:22:03,871 | 11 | 481,80 | |
| 11 | 481,80 | |||
| 11 | 481,80 | |||
| 29.07.2025 | 13:22:02,269 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 29.07.2025 | 13:20:49,365 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 29.07.2025 | 13:20:09,950 | 2 | 482,15 | |
| 2 | 482,15 | |||
| 2 | 482,15 | |||
| 29.07.2025 | 13:19:32,241 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 29.07.2025 | 13:18:51,850 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 29.07.2025 | 13:17:17,911 | 11 | 482,50 | |
| 11 | 482,50 | |||
| 11 | 482,50 | |||
| 29.07.2025 | 13:15:33,383 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 29.07.2025 | 13:15:10,963 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 29.07.2025 | 13:14:32,000 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 29.07.2025 | 13:14:07,610 | 11 | 482,55 | |
| 11 | 482,55 | |||
| 11 | 482,55 | |||
| 29.07.2025 | 13:12:16,776 | 12 | 482,35 | |
| 12 | 482,35 | |||
| 12 | 482,35 | |||
| 29.07.2025 | 13:11:15,593 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 29.07.2025 | 13:09:59,789 | 30 | 482,15 | |
| 30 | 482,15 | |||
| 30 | 482,15 | |||
| 29.07.2025 | 13:08:47,439 | 2 | 482,45 | |
| 2 | 482,45 | |||
| 2 | 482,45 | |||
| 29.07.2025 | 13:08:32,309 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 29.07.2025 | 13:08:28,481 | 5 | 482,40 | |
| 5 | 482,40 | |||
| 5 | 482,40 | |||
| 29.07.2025 | 13:07:50,475 | 6 | 482,50 | |
| 6 | 482,50 | |||
| 6 | 482,50 | |||
| 29.07.2025 | 13:07:49,370 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 29.07.2025 | 13:07:42,185 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 29.07.2025 | 13:04:37,751 | 8 | 482,95 | |
| 8 | 482,95 | |||
| 8 | 482,95 | |||
| 29.07.2025 | 13:04:23,940 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 29.07.2025 | 13:03:11,077 | 4 | 483,50 | |
| 4 | 483,50 | |||
| 4 | 483,50 | |||
| 29.07.2025 | 13:02:48,316 | 25 | 483,45 | |
| 25 | 483,45 | |||
| 25 | 483,45 | |||
| 29.07.2025 | 13:01:27,126 | 7 | 483,95 | |
| 7 | 483,95 | |||
| 7 | 483,95 | |||
| 29.07.2025 | 13:00:16,236 | 31 | 483,95 | |
| 31 | 483,95 | |||
| 31 | 483,95 | |||
| 29.07.2025 | 12:58:55,785 | 5 | 483,70 | |
| 5 | 483,70 | |||
| 5 | 483,70 | |||
| 29.07.2025 | 12:58:39,953 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 29.07.2025 | 12:58:27,142 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 29.07.2025 | 12:58:15,472 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 29.07.2025 | 12:53:58,928 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 29.07.2025 | 12:53:56,789 | 8 | 483,90 | |
| 8 | 483,90 | |||
| 8 | 483,90 | |||
| 29.07.2025 | 12:53:12,429 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 29.07.2025 | 12:50:33,186 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 29.07.2025 | 12:46:33,260 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 29.07.2025 | 12:43:46,704 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 29.07.2025 | 12:43:17,426 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 29.07.2025 | 12:42:54,668 | 2 | 483,75 | |
| 2 | 483,75 | |||
| 2 | 483,75 | |||
| 29.07.2025 | 12:42:46,735 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 29.07.2025 | 12:42:22,585 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 29.07.2025 | 12:40:59,050 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 29.07.2025 | 12:40:04,079 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 29.07.2025 | 12:39:40,644 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 29.07.2025 | 12:39:28,139 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 29.07.2025 | 12:37:29,933 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 29.07.2025 | 12:36:14,250 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 29.07.2025 | 12:35:54,839 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 29.07.2025 | 12:34:07,141 | 4 | 483,65 | |
| 4 | 483,65 | |||
| 4 | 483,65 | |||
| 29.07.2025 | 12:33:09,568 | 17 | 483,55 | |
| 17 | 483,55 | |||
| 17 | 483,55 | |||
| 29.07.2025 | 12:33:01,970 | 1 | 483,55 | |
| 1 | 483,55 | |||
| 1 | 483,55 | |||
| 29.07.2025 | 12:32:01,851 | 20 | 483,45 | |
| 20 | 483,45 | |||
| 20 | 483,45 | |||
| 29.07.2025 | 12:30:06,397 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 29.07.2025 | 12:30:05,139 | 5 | 483,45 | |
| 5 | 483,45 | |||
| 5 | 483,45 | |||
| 29.07.2025 | 12:29:57,942 | 3 | 483,45 | |
| 3 | 483,45 | |||
| 3 | 483,45 | |||
| 29.07.2025 | 12:27:55,779 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 29.07.2025 | 12:26:57,188 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 29.07.2025 | 12:24:34,494 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 29.07.2025 | 12:23:30,147 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 29.07.2025 | 12:23:03,077 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 29.07.2025 | 12:21:49,451 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 29.07.2025 | 12:20:53,580 | 2 | 483,45 | |
| 2 | 483,45 | |||
| 2 | 483,45 | |||
| 29.07.2025 | 12:20:00,682 | 20 | 483,70 | |
| 20 | 483,70 | |||
| 20 | 483,70 | |||
| 29.07.2025 | 12:19:16,358 | 100 | 483,75 | |
| 100 | 483,75 | |||
| 100 | 483,75 | |||
| 29.07.2025 | 12:18:35,449 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00