Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
814
26,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:50:24,955 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 11:49:40,233 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
16.07.2024 | 11:49:17,732 | 700 | 26,51 | |
700 | 26,51 | |||
700 | 26,51 | |||
16.07.2024 | 11:49:14,828 | 32 | 26,52 | |
32 | 26,52 | |||
32 | 26,52 | |||
16.07.2024 | 11:47:39,834 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
16.07.2024 | 11:47:34,894 | 360 | 26,51 | |
360 | 26,51 | |||
360 | 26,51 | |||
16.07.2024 | 11:46:04,646 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
16.07.2024 | 11:45:28,192 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 11:45:07,462 | 43 | 26,50 | |
43 | 26,50 | |||
43 | 26,50 | |||
16.07.2024 | 11:44:16,221 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
16.07.2024 | 11:43:57,294 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 11:43:48,374 | 510 | 26,50 | |
90 | 26,50 | |||
510 | 26,50 | |||
420 | 26,50 | |||
16.07.2024 | 11:43:45,459 | 800 | 26,50 | |
800 | 26,50 | |||
350 | 26,50 | |||
410 | 26,50 | |||
40 | 26,50 | |||
16.07.2024 | 11:42:57,586 | 600 | 26,49 | |
600 | 26,49 | |||
600 | 26,49 | |||
16.07.2024 | 11:42:46,412 | 200 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
16.07.2024 | 11:39:57,365 | 30 | 26,46 | |
30 | 26,46 | |||
30 | 26,46 | |||
16.07.2024 | 11:39:54,466 | 100 | 26,47 | |
100 | 26,47 | |||
100 | 26,47 | |||
16.07.2024 | 11:38:21,821 | 155 | 26,45 | |
155 | 26,45 | |||
155 | 26,45 | |||
16.07.2024 | 11:38:18,789 | 212 | 26,45 | |
212 | 26,45 | |||
212 | 26,45 | |||
16.07.2024 | 11:37:57,034 | 3 | 26,44 | |
3 | 26,44 | |||
3 | 26,44 | |||
16.07.2024 | 11:37:54,241 | 4 | 26,44 | |
4 | 26,44 | |||
4 | 26,44 | |||
16.07.2024 | 11:37:18,908 | 30 | 26,44 | |
30 | 26,44 | |||
30 | 26,44 | |||
16.07.2024 | 11:37:06,753 | 500 | 26,45 | |
500 | 26,45 | |||
500 | 26,45 | |||
16.07.2024 | 11:36:59,365 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
16.07.2024 | 11:35:45,055 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
16.07.2024 | 11:35:25,202 | 100 | 26,39 | |
100 | 26,39 | |||
100 | 26,39 | |||
16.07.2024 | 11:33:45,992 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
16.07.2024 | 11:32:40,931 | 205 | 26,30 | |
205 | 26,30 | |||
205 | 26,30 | |||
16.07.2024 | 11:32:10,594 | 300 | 26,30 | |
300 | 26,30 | |||
300 | 26,30 | |||
16.07.2024 | 11:32:03,161 | 700 | 26,30 | |
700 | 26,30 | |||
700 | 26,30 | |||
16.07.2024 | 11:32:01,403 | 12 | 26,30 | |
12 | 26,30 | |||
12 | 26,30 | |||
16.07.2024 | 11:28:46,900 | 300 | 26,31 | |
300 | 26,31 | |||
300 | 26,31 | |||
16.07.2024 | 11:27:53,641 | 40 | 26,31 | |
40 | 26,31 | |||
40 | 26,31 | |||
16.07.2024 | 11:26:06,810 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
16.07.2024 | 11:25:45,137 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
16.07.2024 | 11:24:44,205 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
16.07.2024 | 11:24:44,096 | 400 | 26,33 | |
400 | 26,33 | |||
400 | 26,33 | |||
16.07.2024 | 11:24:32,749 | 300 | 26,31 | |
300 | 26,31 | |||
300 | 26,31 | |||
16.07.2024 | 11:24:07,191 | 40 | 26,31 | |
40 | 26,31 | |||
40 | 26,31 | |||
16.07.2024 | 11:21:23,120 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
16.07.2024 | 11:19:54,864 | 77 | 26,37 | |
77 | 26,37 | |||
77 | 26,37 | |||
16.07.2024 | 11:19:53,224 | 77 | 26,37 | |
77 | 26,37 | |||
77 | 26,37 | |||
16.07.2024 | 11:19:43,176 | 22 | 26,36 | |
22 | 26,36 | |||
22 | 26,36 | |||
16.07.2024 | 11:16:52,746 | 30 | 26,39 | |
30 | 26,39 | |||
30 | 26,39 | |||
16.07.2024 | 11:16:43,570 | 2 000 | 26,40 | |
2 000 | 26,40 | |||
2 000 | 26,40 | |||
16.07.2024 | 11:15:51,802 | 26 | 26,37 | |
26 | 26,37 | |||
26 | 26,37 | |||
16.07.2024 | 11:15:07,224 | 190 | 26,39 | |
190 | 26,39 | |||
190 | 26,39 | |||
16.07.2024 | 11:15:02,394 | 1 010 | 26,39 | |
210 | 26,39 | |||
1 010 | 26,39 | |||
800 | 26,39 | |||
16.07.2024 | 11:14:14,219 | 800 | 26,39 | |
800 | 26,39 | |||
800 | 26,39 | |||
16.07.2024 | 11:12:19,929 | 400 | 26,35 | |
400 | 26,35 | |||
400 | 26,35 | |||
16.07.2024 | 11:10:09,188 | 180 | 26,33 | |
180 | 26,33 | |||
180 | 26,33 | |||
16.07.2024 | 11:10:01,461 | 40 | 26,33 | |
40 | 26,33 | |||
40 | 26,33 | |||
16.07.2024 | 11:09:56,168 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
16.07.2024 | 11:09:54,122 | 90 | 26,31 | |
90 | 26,31 | |||
90 | 26,31 | |||
16.07.2024 | 11:08:58,252 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
16.07.2024 | 11:08:03,230 | 800 | 26,32 | |
800 | 26,32 | |||
800 | 26,32 | |||
16.07.2024 | 11:07:43,381 | 15 | 26,32 | |
15 | 26,32 | |||
15 | 26,32 | |||
16.07.2024 | 11:07:23,577 | 800 | 26,33 | |
800 | 26,33 | |||
800 | 26,33 | |||
16.07.2024 | 11:06:58,930 | 12 | 26,32 | |
12 | 26,32 | |||
12 | 26,32 | |||
16.07.2024 | 11:06:32,867 | 45 | 26,33 | |
45 | 26,33 | |||
45 | 26,33 | |||
16.07.2024 | 11:06:23,965 | 800 | 26,33 | |
800 | 26,33 | |||
800 | 26,33 | |||
16.07.2024 | 11:04:10,092 | 180 | 26,38 | |
50 | 26,38 | |||
130 | 26,38 | |||
180 | 26,38 | |||
16.07.2024 | 11:03:23,198 | 800 | 26,41 | |
800 | 26,41 | |||
800 | 26,41 | |||
16.07.2024 | 11:02:19,512 | 480 | 26,41 | |
480 | 26,41 | |||
480 | 26,41 | |||
16.07.2024 | 11:02:02,380 | 189 | 26,40 | |
189 | 26,40 | |||
189 | 26,40 | |||
16.07.2024 | 11:01:51,063 | 85 | 26,41 | |
85 | 26,41 | |||
85 | 26,41 | |||
16.07.2024 | 11:00:50,517 | 100 | 26,41 | |
100 | 26,41 | |||
100 | 26,41 | |||
16.07.2024 | 10:59:22,176 | 75 | 26,43 | |
75 | 26,43 | |||
75 | 26,43 | |||
16.07.2024 | 10:59:13,830 | 55 | 26,43 | |
55 | 26,43 | |||
55 | 26,43 | |||
16.07.2024 | 10:58:18,631 | 800 | 26,43 | |
800 | 26,43 | |||
800 | 26,43 | |||
16.07.2024 | 10:56:19,556 | 73 | 26,37 | |
73 | 26,37 | |||
73 | 26,37 | |||
16.07.2024 | 10:55:37,816 | 200 | 26,41 | |
200 | 26,41 | |||
200 | 26,41 | |||
16.07.2024 | 10:54:57,589 | 24 | 26,39 | |
24 | 26,39 | |||
24 | 26,39 | |||
16.07.2024 | 10:54:36,720 | 3 | 26,40 | |
3 | 26,40 | |||
3 | 26,40 | |||
16.07.2024 | 10:54:16,365 | 300 | 26,40 | |
300 | 26,40 | |||
300 | 26,40 | |||
16.07.2024 | 10:53:45,474 | 700 | 26,40 | |
200 | 26,40 | |||
500 | 26,40 | |||
700 | 26,40 | |||
16.07.2024 | 10:53:41,733 | 2 200 | 26,39 | |
1 400 | 26,39 | |||
800 | 26,39 | |||
2 200 | 26,39 | |||
16.07.2024 | 10:52:45,083 | 800 | 26,39 | |
800 | 26,39 | |||
800 | 26,39 | |||
16.07.2024 | 10:48:38,893 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
16.07.2024 | 10:48:23,352 | 170 | 26,33 | |
130 | 26,33 | |||
70 | 26,33 | |||
40 | 26,33 | |||
100 | 26,33 | |||
16.07.2024 | 10:44:27,791 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
16.07.2024 | 10:44:21,503 | 420 | 26,33 | |
420 | 26,33 | |||
420 | 26,33 | |||
16.07.2024 | 10:44:18,959 | 25 | 26,32 | |
25 | 26,32 | |||
25 | 26,32 | |||
16.07.2024 | 10:43:47,120 | 800 | 26,33 | |
800 | 26,33 | |||
800 | 26,33 | |||
16.07.2024 | 10:43:10,188 | 7 | 26,34 | |
7 | 26,34 | |||
7 | 26,34 | |||
16.07.2024 | 10:43:09,012 | 25 | 26,33 | |
25 | 26,33 | |||
25 | 26,33 | |||
16.07.2024 | 10:41:02,761 | 200 | 26,25 | |
200 | 26,25 | |||
200 | 26,25 | |||
16.07.2024 | 10:40:05,587 | 375 | 26,24 | |
375 | 26,24 | |||
375 | 26,24 | |||
16.07.2024 | 10:38:12,802 | 219 | 26,25 | |
219 | 26,25 | |||
219 | 26,25 | |||
16.07.2024 | 10:38:09,967 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
16.07.2024 | 10:37:11,225 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 10:36:17,451 | 130 | 26,26 | |
130 | 26,26 | |||
130 | 26,26 | |||
16.07.2024 | 10:35:45,199 | 110 | 26,29 | |
110 | 26,29 | |||
110 | 26,29 | |||
16.07.2024 | 10:34:21,456 | 40 | 26,27 | |
40 | 26,27 | |||
40 | 26,27 | |||
16.07.2024 | 10:34:12,903 | 20 | 26,25 | |
20 | 26,25 | |||
20 | 26,25 | |||
16.07.2024 | 10:33:43,992 | 125 | 26,25 | |
125 | 26,25 | |||
125 | 26,25 | |||
16.07.2024 | 10:32:26,861 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
16.07.2024 | 10:32:24,644 | 77 | 26,23 | |
77 | 26,23 | |||
77 | 26,23 | |||
16.07.2024 | 10:32:20,974 | 10 | 26,24 | |
10 | 26,24 | |||
10 | 26,24 | |||
16.07.2024 | 10:32:17,498 | 50 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
16.07.2024 | 10:31:57,838 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.07.2024 | 10:31:09,167 | 125 | 26,23 | |
125 | 26,23 | |||
125 | 26,23 | |||
16.07.2024 | 10:31:03,288 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 10:29:28,483 | 30 | 26,23 | |
30 | 26,23 | |||
30 | 26,23 | |||
16.07.2024 | 10:28:46,806 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.07.2024 | 10:27:51,563 | 200 | 26,25 | |
200 | 26,25 | |||
200 | 26,25 | |||
16.07.2024 | 10:25:03,531 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
16.07.2024 | 10:24:57,278 | 630 | 26,23 | |
630 | 26,23 | |||
630 | 26,23 | |||
16.07.2024 | 10:24:48,765 | 3 | 26,25 | |
3 | 26,25 | |||
3 | 26,25 | |||
16.07.2024 | 10:24:33,241 | 800 | 26,23 | |
800 | 26,23 | |||
800 | 26,23 | |||
16.07.2024 | 10:24:24,966 | 28 | 26,23 | |
28 | 26,23 | |||
28 | 26,23 | |||
16.07.2024 | 10:22:39,484 | 120 | 26,25 | |
120 | 26,25 | |||
120 | 26,25 | |||
16.07.2024 | 10:22:30,994 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
16.07.2024 | 10:22:26,941 | 500 | 26,26 | |
500 | 26,26 | |||
500 | 26,26 | |||
16.07.2024 | 10:21:51,024 | 208 | 26,20 | |
208 | 26,20 | |||
208 | 26,20 | |||
16.07.2024 | 10:20:21,299 | 135 | 26,19 | |
135 | 26,19 | |||
135 | 26,19 | |||
16.07.2024 | 10:19:48,098 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
16.07.2024 | 10:19:34,714 | 200 | 26,19 | |
200 | 26,19 | |||
200 | 26,19 | |||
16.07.2024 | 10:19:24,658 | 110 | 26,18 | |
110 | 26,18 | |||
110 | 26,18 | |||
16.07.2024 | 10:19:05,151 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
16.07.2024 | 10:18:37,830 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
16.07.2024 | 10:18:28,177 | 650 | 26,19 | |
650 | 26,19 | |||
650 | 26,19 | |||
16.07.2024 | 10:16:31,664 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
16.07.2024 | 10:16:04,352 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
16.07.2024 | 10:16:03,977 | 157 | 26,20 | |
157 | 26,20 | |||
27 | 26,20 | |||
30 | 26,20 | |||
100 | 26,20 | |||
16.07.2024 | 10:15:42,487 | 400 | 26,21 | |
400 | 26,21 | |||
400 | 26,21 | |||
16.07.2024 | 10:14:25,533 | 382 | 26,18 | |
382 | 26,18 | |||
382 | 26,18 | |||
16.07.2024 | 10:14:05,149 | 274 | 26,16 | |
274 | 26,16 | |||
274 | 26,16 | |||
16.07.2024 | 10:12:57,971 | 175 | 26,19 | |
175 | 26,19 | |||
175 | 26,19 | |||
16.07.2024 | 10:11:34,191 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
16.07.2024 | 10:09:17,861 | 450 | 26,16 | |
450 | 26,16 | |||
450 | 26,16 | |||
16.07.2024 | 10:08:33,662 | 100 | 26,17 | |
100 | 26,17 | |||
100 | 26,17 | |||
16.07.2024 | 10:07:29,312 | 90 | 26,19 | |
90 | 26,19 | |||
90 | 26,19 | |||
16.07.2024 | 10:06:25,079 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
16.07.2024 | 10:03:37,811 | 10 | 26,10 | |
10 | 26,10 | |||
10 | 26,10 | |||
16.07.2024 | 10:03:10,365 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
16.07.2024 | 10:03:09,968 | 75 | 26,05 | |
75 | 26,05 | |||
75 | 26,05 | |||
16.07.2024 | 10:02:09,536 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
16.07.2024 | 10:01:42,179 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.07.2024 | 10:01:20,033 | 96 | 26,09 | |
96 | 26,09 | |||
96 | 26,09 | |||
16.07.2024 | 10:00:10,184 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
16.07.2024 | 09:57:48,091 | 620 | 26,24 | |
620 | 26,24 | |||
620 | 26,24 | |||
16.07.2024 | 09:56:21,717 | 800 | 26,23 | |
800 | 26,23 | |||
800 | 26,23 | |||
16.07.2024 | 09:56:18,580 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
16.07.2024 | 09:56:12,663 | 612 | 26,25 | |
612 | 26,25 | |||
612 | 26,25 | |||
16.07.2024 | 09:54:51,261 | 400 | 26,26 | |
400 | 26,26 | |||
400 | 26,26 | |||
16.07.2024 | 09:54:51,119 | 760 | 26,27 | |
700 | 26,27 | |||
760 | 26,27 | |||
60 | 26,27 | |||
16.07.2024 | 09:54:19,886 | 800 | 26,27 | |
800 | 26,27 | |||
800 | 26,27 | |||
16.07.2024 | 09:53:59,665 | 44 | 26,25 | |
44 | 26,25 | |||
44 | 26,25 | |||
16.07.2024 | 09:53:50,873 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
16.07.2024 | 09:53:28,364 | 14 | 26,25 | |
14 | 26,25 | |||
14 | 26,25 | |||
16.07.2024 | 09:51:55,028 | 800 | 26,23 | |
800 | 26,23 | |||
800 | 26,23 | |||
16.07.2024 | 09:51:33,962 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
16.07.2024 | 09:51:24,789 | 222 | 26,23 | |
222 | 26,23 | |||
222 | 26,23 | |||
16.07.2024 | 09:51:18,460 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
16.07.2024 | 09:51:15,332 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
16.07.2024 | 09:50:27,393 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 09:50:16,293 | 6 | 26,22 | |
6 | 26,22 | |||
6 | 26,22 | |||
16.07.2024 | 09:49:35,912 | 114 | 26,24 | |
114 | 26,24 | |||
114 | 26,24 | |||
16.07.2024 | 09:49:27,123 | 175 | 26,23 | |
175 | 26,23 | |||
175 | 26,23 | |||
16.07.2024 | 09:48:31,291 | 400 | 26,26 | |
400 | 26,26 | |||
400 | 26,26 | |||
16.07.2024 | 09:48:22,905 | 250 | 26,26 | |
250 | 26,26 | |||
250 | 26,26 | |||
16.07.2024 | 09:48:15,968 | 7 | 26,25 | |
7 | 26,25 | |||
7 | 26,25 | |||
16.07.2024 | 09:47:35,484 | 120 | 26,23 | |
120 | 26,23 | |||
120 | 26,23 | |||
16.07.2024 | 09:45:15,536 | 100 | 26,24 | |
65 | 26,24 | |||
35 | 26,24 | |||
100 | 26,24 | |||
16.07.2024 | 09:44:34,030 | 335 | 26,22 | |
335 | 26,22 | |||
335 | 26,22 | |||
16.07.2024 | 09:44:33,498 | 500 | 26,22 | |
500 | 26,22 | |||
500 | 26,22 | |||
16.07.2024 | 09:44:14,297 | 500 | 26,23 | |
500 | 26,23 | |||
500 | 26,23 | |||
16.07.2024 | 09:44:00,226 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
16.07.2024 | 09:43:48,587 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
16.07.2024 | 09:43:47,839 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
16.07.2024 | 09:43:42,930 | 300 | 26,21 | |
300 | 26,21 | |||
300 | 26,21 | |||
16.07.2024 | 09:42:25,279 | 34 | 26,21 | |
34 | 26,21 | |||
34 | 26,21 | |||
16.07.2024 | 09:41:03,199 | 200 | 26,26 | |
200 | 26,26 | |||
200 | 26,26 | |||
16.07.2024 | 09:40:51,786 | 300 | 26,26 | |
300 | 26,26 | |||
300 | 26,26 | |||
16.07.2024 | 09:39:53,263 | 95 | 26,28 | |
95 | 26,28 | |||
95 | 26,28 | |||
16.07.2024 | 09:38:54,486 | 150 | 26,33 | |
150 | 26,33 | |||
150 | 26,33 | |||
16.07.2024 | 09:37:37,561 | 17 | 26,32 | |
17 | 26,32 | |||
17 | 26,32 | |||
16.07.2024 | 09:37:26,099 | 60 | 26,30 | |
60 | 26,30 | |||
60 | 26,30 | |||
16.07.2024 | 09:37:25,384 | 700 | 26,30 | |
200 | 26,30 | |||
700 | 26,30 | |||
500 | 26,30 | |||
16.07.2024 | 09:37:24,568 | 700 | 26,30 | |
700 | 26,30 | |||
300 | 26,30 | |||
400 | 26,30 | |||
16.07.2024 | 09:37:19,771 | 700 | 26,30 | |
700 | 26,30 | |||
700 | 26,30 | |||
16.07.2024 | 09:37:08,464 | 800 | 26,30 | |
342 | 26,30 | |||
118 | 26,30 | |||
800 | 26,30 | |||
340 | 26,30 | |||
16.07.2024 | 09:35:57,121 | 75 | 26,29 | |
75 | 26,29 | |||
75 | 26,29 | |||
16.07.2024 | 09:35:56,822 | 13 | 26,28 | |
13 | 26,28 | |||
13 | 26,28 | |||
16.07.2024 | 09:35:42,129 | 58 | 26,30 | |
58 | 26,30 | |||
58 | 26,30 | |||
16.07.2024 | 09:35:29,987 | 800 | 26,30 | |
800 | 26,30 | |||
800 | 26,30 | |||
16.07.2024 | 09:34:47,775 | 21 | 26,27 | |
21 | 26,27 | |||
21 | 26,27 | |||
16.07.2024 | 09:34:02,524 | 800 | 26,24 | |
800 | 26,24 | |||
800 | 26,24 | |||
16.07.2024 | 09:33:23,253 | 37 | 26,21 | |
37 | 26,21 | |||
37 | 26,21 | |||
16.07.2024 | 09:31:28,987 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
16.07.2024 | 09:31:27,586 | 80 | 26,24 | |
80 | 26,24 | |||
80 | 26,24 | |||
16.07.2024 | 09:31:26,669 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
16.07.2024 | 09:30:39,608 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 09:30:27,562 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
16.07.2024 | 09:30:06,396 | 400 | 26,29 | |
400 | 26,29 | |||
400 | 26,29 | |||
16.07.2024 | 09:29:42,803 | 600 | 26,29 | |
600 | 26,29 | |||
600 | 26,29 | |||
16.07.2024 | 09:28:39,337 | 600 | 26,25 | |
600 | 26,25 | |||
600 | 26,25 | |||
16.07.2024 | 09:28:38,337 | 65 | 26,25 | |
65 | 26,25 | |||
65 | 26,25 | |||
16.07.2024 | 09:28:08,641 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
16.07.2024 | 09:28:04,897 | 30 | 26,23 | |
30 | 26,23 | |||
30 | 26,23 | |||
16.07.2024 | 09:27:55,168 | 500 | 26,20 | |
500 | 26,20 | |||
500 | 26,20 | |||
16.07.2024 | 09:27:05,300 | 800 | 26,12 | |
800 | 26,12 | |||
800 | 26,12 | |||
16.07.2024 | 09:26:47,065 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
16.07.2024 | 09:25:19,597 | 60 | 26,17 | |
60 | 26,17 | |||
60 | 26,17 | |||
16.07.2024 | 09:24:52,062 | 7 | 26,16 | |
7 | 26,16 | |||
7 | 26,16 | |||
16.07.2024 | 09:24:39,965 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
16.07.2024 | 09:22:38,292 | 15 | 26,11 | |
15 | 26,11 | |||
15 | 26,11 | |||
16.07.2024 | 09:22:23,884 | 600 | 26,11 | |
600 | 26,11 | |||
600 | 26,11 | |||
16.07.2024 | 09:21:26,465 | 45 | 26,10 | |
45 | 26,10 | |||
45 | 26,10 | |||
16.07.2024 | 09:20:41,818 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
16.07.2024 | 09:19:59,416 | 22 | 26,10 | |
22 | 26,10 | |||
22 | 26,10 | |||
16.07.2024 | 09:19:13,536 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
16.07.2024 | 09:19:10,325 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
16.07.2024 | 09:18:22,710 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
16.07.2024 | 09:17:07,918 | 388 | 26,08 | |
388 | 26,08 | |||
388 | 26,08 | |||
16.07.2024 | 09:16:41,165 | 38 | 26,08 | |
38 | 26,08 | |||
38 | 26,08 | |||
16.07.2024 | 09:16:33,992 | 42 | 26,08 | |
42 | 26,08 | |||
42 | 26,08 | |||
16.07.2024 | 09:16:24,714 | 500 | 26,08 | |
500 | 26,08 | |||
500 | 26,08 | |||
16.07.2024 | 09:15:09,706 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
16.07.2024 | 09:14:46,371 | 1 | 26,05 | |
1 | 26,05 | |||
1 | 26,05 | |||
16.07.2024 | 09:13:50,697 | 75 | 26,08 | |
75 | 26,08 | |||
75 | 26,08 | |||
16.07.2024 | 09:13:26,462 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.07.2024 | 09:12:52,156 | 175 | 26,08 | |
175 | 26,08 | |||
175 | 26,08 | |||
16.07.2024 | 09:12:51,529 | 4 | 26,11 | |
4 | 26,11 | |||
4 | 26,11 | |||
16.07.2024 | 09:12:18,317 | 521 | 26,10 | |
521 | 26,10 | |||
521 | 26,10 | |||
16.07.2024 | 09:11:45,265 | 800 | 26,08 | |
800 | 26,08 | |||
800 | 26,08 | |||
16.07.2024 | 09:11:36,505 | 19 | 26,08 | |
19 | 26,08 | |||
19 | 26,08 | |||
16.07.2024 | 09:11:08,767 | 800 | 26,05 | |
800 | 26,05 | |||
800 | 26,05 | |||
16.07.2024 | 09:10:37,045 | 800 | 26,03 | |
800 | 26,03 | |||
800 | 26,03 | |||
16.07.2024 | 09:10:15,705 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.07.2024 | 09:09:57,239 | 800 | 26,05 | |
800 | 26,05 | |||
800 | 26,05 | |||
16.07.2024 | 09:09:53,796 | 300 | 26,05 | |
300 | 26,05 | |||
300 | 26,05 | |||
16.07.2024 | 09:09:34,219 | 38 | 26,02 | |
38 | 26,02 | |||
38 | 26,02 | |||
16.07.2024 | 09:09:23,170 | 500 | 26,03 | |
500 | 26,03 | |||
500 | 26,03 | |||
16.07.2024 | 09:09:05,302 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.07.2024 | 09:09:01,063 | 350 | 26,08 | |
350 | 26,08 | |||
350 | 26,08 | |||
16.07.2024 | 09:08:43,301 | 15 | 26,08 | |
15 | 26,08 | |||
15 | 26,08 | |||
16.07.2024 | 09:08:31,680 | 10 | 26,11 | |
10 | 26,11 | |||
10 | 26,11 | |||
16.07.2024 | 09:08:25,710 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
16.07.2024 | 09:07:16,248 | 38 | 26,20 | |
38 | 26,20 | |||
38 | 26,20 | |||
16.07.2024 | 09:07:08,488 | 3 | 26,21 | |
3 | 26,21 | |||
3 | 26,21 | |||
16.07.2024 | 09:07:08,115 | 38 | 26,16 | |
38 | 26,16 | |||
38 | 26,16 | |||
16.07.2024 | 09:06:17,715 | 800 | 26,14 | |
800 | 26,14 | |||
800 | 26,14 | |||
16.07.2024 | 09:05:41,281 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
16.07.2024 | 09:05:35,508 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
16.07.2024 | 09:05:05,419 | 700 | 26,09 | |
700 | 26,09 | |||
700 | 26,09 | |||
16.07.2024 | 09:04:36,976 | 28 | 26,08 | |
28 | 26,08 | |||
28 | 26,08 | |||
16.07.2024 | 09:04:36,204 | 800 | 26,08 | |
800 | 26,08 | |||
800 | 26,08 | |||
16.07.2024 | 09:04:33,794 | 1 285 | 26,08 | |
385 | 26,08 | |||
800 | 26,08 | |||
100 | 26,08 | |||
1 285 | 26,08 | |||
16.07.2024 | 09:04:24,692 | 387 | 26,11 | |
387 | 26,11 | |||
387 | 26,11 | |||
16.07.2024 | 09:04:11,895 | 1 000 | 26,11 | |
995 | 26,11 | |||
5 | 26,11 | |||
1 000 | 26,11 | |||
16.07.2024 | 09:03:37,315 | 500 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
16.07.2024 | 09:02:17,021 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
16.07.2024 | 09:01:14,439 | 150 | 26,19 | |
150 | 26,19 | |||
150 | 26,19 | |||
16.07.2024 | 09:00:59,248 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
16.07.2024 | 09:00:58,965 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
16.07.2024 | 09:00:46,669 | 14 155 | 26,05 | |
3 200 | 26,05 | |||
1 895 | 26,05 | |||
2 000 | 26,05 | |||
14 155 | 26,05 | |||
7 060 | 26,05 | |||
16.07.2024 | 09:00:30,468 | 800 | 26,05 | |
800 | 26,05 | |||
800 | 26,05 | |||
16.07.2024 | 09:00:30,306 | 34 517 | 26,05 | |
4 616 | 26,05 | |||
5 000 | 26,05 | |||
4 901 | 26,05 | |||
34 417 | 26,05 | |||
100 | 26,05 | |||
5 000 | 26,05 | |||
5 000 | 26,05 | |||
5 000 | 26,05 | |||
5 000 | 26,05 | |||
16.07.2024 | 08:59:49,161 | 100 | 26,02 | |
3 | 26,02 | |||
97 | 26,02 | |||
100 | 26,02 | |||
16.07.2024 | 08:56:52,572 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
16.07.2024 | 08:56:46,527 | 390 | 25,96 | |
390 | 25,96 | |||
390 | 25,96 | |||
16.07.2024 | 08:56:33,144 | 10 | 26,02 | |
10 | 26,02 | |||
10 | 26,02 | |||
16.07.2024 | 08:55:50,164 | 350 | 25,96 | |
299 | 25,96 | |||
51 | 25,96 | |||
350 | 25,96 | |||
16.07.2024 | 08:55:00,650 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
16.07.2024 | 08:54:54,322 | 500 | 26,01 | |
222 | 26,01 | |||
278 | 26,01 | |||
500 | 26,01 | |||
16.07.2024 | 08:54:50,672 | 778 | 26,01 | |
200 | 26,01 | |||
518 | 26,01 | |||
60 | 26,01 | |||
778 | 26,01 | |||
16.07.2024 | 08:52:24,552 | 389 | 25,99 | |
389 | 25,99 | |||
389 | 25,99 | |||
16.07.2024 | 08:52:11,489 | 400 | 25,99 | |
400 | 25,99 | |||
150 | 25,99 | |||
150 | 25,99 | |||
100 | 25,99 | |||
16.07.2024 | 08:51:14,450 | 275 | 25,93 | |
200 | 25,93 | |||
20 | 25,93 | |||
75 | 25,93 | |||
255 | 25,93 | |||
16.07.2024 | 08:50:06,288 | 400 | 25,93 | |
400 | 25,93 | |||
400 | 25,93 | |||
16.07.2024 | 08:49:19,649 | 25 | 25,96 | |
25 | 25,96 | |||
25 | 25,96 | |||
16.07.2024 | 08:49:06,029 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
16.07.2024 | 08:48:19,917 | 50 | 26,01 | |
50 | 26,01 | |||
50 | 26,01 | |||
16.07.2024 | 08:48:10,328 | 400 | 25,98 | |
400 | 25,98 | |||
400 | 25,98 | |||
16.07.2024 | 08:47:57,608 | 250 | 25,98 | |
250 | 25,98 | |||
250 | 25,98 | |||
16.07.2024 | 08:47:54,174 | 145 | 25,98 | |
145 | 25,98 | |||
145 | 25,98 | |||
16.07.2024 | 08:47:30,959 | 200 | 26,04 | |
200 | 26,04 | |||
100 | 26,04 | |||
100 | 26,04 | |||
16.07.2024 | 08:47:14,483 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
16.07.2024 | 08:47:10,675 | 394 | 25,98 | |
394 | 25,98 | |||
394 | 25,98 | |||
16.07.2024 | 08:47:03,048 | 2 652 | 25,91 | |
60 | 25,91 | |||
500 | 25,91 | |||
325 | 25,91 | |||
100 | 25,91 | |||
30 | 25,91 | |||
1 152 | 25,91 | |||
1 000 | 25,91 | |||
500 | 25,91 | |||
1 200 | 25,91 | |||
199 | 25,91 | |||
238 | 25,91 | |||
16.07.2024 | 08:46:59,912 | 10 257 | 25,91 | |
45 | 25,91 | |||
200 | 25,91 | |||
25 | 25,91 | |||
300 | 25,91 | |||
250 | 25,91 | |||
150 | 25,91 | |||
110 | 25,91 | |||
400 | 25,91 | |||
250 | 25,91 | |||
100 | 25,91 | |||
121 | 25,91 | |||
75 | 25,91 | |||
160 | 25,91 | |||
10 | 25,91 | |||
100 | 25,91 | |||
63 | 25,91 | |||
100 | 25,91 | |||
100 | 25,91 | |||
350 | 25,91 | |||
190 | 25,91 | |||
1 000 | 25,91 | |||
30 | 25,91 | |||
2 000 | 25,91 | |||
40 | 25,91 | |||
85 | 25,91 | |||
101 | 25,91 | |||
5 073 | 25,91 | |||
150 | 25,91 | |||
2 000 | 25,91 | |||
30 | 25,91 | |||
283 | 25,91 | |||
90 | 25,91 | |||
500 | 25,91 | |||
25 | 25,91 | |||
72 | 25,91 | |||
120 | 25,91 | |||
2 500 | 25,91 | |||
400 | 25,91 | |||
46 | 25,91 | |||
500 | 25,91 | |||
417 | 25,91 | |||
35 | 25,91 | |||
38 | 25,91 | |||
500 | 25,91 | |||
40 | 25,91 | |||
250 | 25,91 | |||
1 | 25,91 | |||
84 | 25,91 | |||
300 | 25,91 | |||
165 | 25,91 | |||
40 | 25,91 | |||
500 | 25,91 | |||
16.07.2024 | 08:46:55,252 | 4 776 | 26,00 | |
4 | 26,00 | |||
250 | 26,00 | |||
250 | 26,00 | |||
50 | 26,00 | |||
300 | 26,00 | |||
50 | 26,00 | |||
140 | 26,00 | |||
200 | 26,00 | |||
200 | 26,00 | |||
400 | 26,00 | |||
500 | 26,00 | |||
50 | 26,00 | |||
1 000 | 26,00 | |||
500 | 26,00 | |||
400 | 26,00 | |||
100 | 26,00 | |||
23 | 26,00 | |||
4 776 | 26,00 | |||
100 | 26,00 | |||
115 | 26,00 | |||
140 | 26,00 | |||
4 | 26,00 | |||
16.07.2024 | 08:46:49,692 | 2 400 | 26,04 | |
1 500 | 26,04 | |||
250 | 26,04 | |||
2 380 | 26,04 | |||
20 | 26,04 | |||
250 | 26,04 | |||
150 | 26,04 | |||
250 | 26,04 | |||
16.07.2024 | 08:45:30,196 | 388 | 26,07 | |
388 | 26,07 | |||
388 | 26,07 | |||
16.07.2024 | 08:44:52,683 | 388 | 26,07 | |
388 | 26,07 | |||
388 | 26,07 | |||
16.07.2024 | 08:43:37,969 | 388 | 26,07 | |
388 | 26,07 | |||
388 | 26,07 | |||
16.07.2024 | 08:42:59,490 | 388 | 26,08 | |
388 | 26,08 | |||
388 | 26,08 | |||
16.07.2024 | 08:42:19,073 | 388 | 26,08 | |
50 | 26,08 | |||
388 | 26,08 | |||
338 | 26,08 | |||
16.07.2024 | 08:41:36,554 | 388 | 26,08 | |
388 | 26,08 | |||
188 | 26,08 | |||
50 | 26,08 | |||
150 | 26,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00