Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

508

646

6,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	14:25:44,165	2		6,406
			2	6,406
			2	6,406
31.10.2024	14:23:52,579	700		6,40
			700	6,40
			700	6,40
31.10.2024	14:22:32,952	2 400		6,406
			2 400	6,406
			2 400	6,406
31.10.2024	14:22:17,772	200		6,406
			200	6,406
			200	6,406
31.10.2024	14:21:55,933	240		6,404
			240	6,404
			240	6,404
31.10.2024	14:20:34,309	600		6,402
			600	6,402
			600	6,402
31.10.2024	14:19:10,214	4		6,402
			4	6,402
			4	6,402
31.10.2024	14:17:23,023	740		6,406
			740	6,406
			740	6,406
31.10.2024	14:17:04,793	624		6,406
			624	6,406
			624	6,406
31.10.2024	14:16:26,037	300		6,404
			300	6,404
			300	6,404
31.10.2024	14:11:09,185	15		6,406
			15	6,406
			15	6,406
31.10.2024	14:10:54,273	3 600		6,402
			3 600	6,402
			3 600	6,402
31.10.2024	14:09:17,963	10		6,406
			10	6,406
			10	6,406
31.10.2024	14:08:36,995	234		6,406
			234	6,406
			234	6,406
31.10.2024	14:08:31,183	4 000		6,404
			4 000	6,404
			4 000	6,404
31.10.2024	14:06:58,558	3 000		6,402
			3 000	6,402
			3 000	6,402
31.10.2024	14:05:24,429	10		6,39
			10	6,39
			10	6,39
31.10.2024	14:04:42,799	600		6,388
			600	6,388
			600	6,388
31.10.2024	14:02:52,363	3		6,39
			3	6,39
			3	6,39
31.10.2024	14:02:41,851	100		6,388
			100	6,388
			100	6,388
31.10.2024	14:00:44,922	187		6,39
			187	6,39
			187	6,39
31.10.2024	13:57:36,057	150		6,386
			150	6,386
			150	6,386
31.10.2024	13:52:54,897	160		6,386
			160	6,386
			160	6,386
31.10.2024	13:51:31,918	100		6,382
			100	6,382
			100	6,382
31.10.2024	13:46:50,730	1		6,392
			1	6,392
			1	6,392
31.10.2024	13:46:40,335	1		6,394
			1	6,394
			1	6,394
31.10.2024	13:46:24,700	3		6,392
			3	6,392
			3	6,392
31.10.2024	13:43:06,550	1 140		6,392
			1 140	6,392
			1 140	6,392
31.10.2024	13:41:41,876	10		6,386
			10	6,386
			10	6,386
31.10.2024	13:40:51,157	1 000		6,382
			1 000	6,382
			1 000	6,382
31.10.2024	13:40:36,214	525		6,38
			525	6,38
			525	6,38
31.10.2024	13:39:14,615	500		6,378
			500	6,378
			500	6,378
31.10.2024	13:35:17,322	100		6,376
			100	6,376
			100	6,376
31.10.2024	13:32:26,005	11		6,382
			11	6,382
			11	6,382
31.10.2024	13:32:01,304	10		6,376
			10	6,376
			10	6,376
31.10.2024	13:29:10,965	40		6,374
			40	6,374
			40	6,374
31.10.2024	13:24:06,926	20		6,382
			20	6,382
			20	6,382
31.10.2024	13:22:13,280	3 300		6,38
			3 300	6,38
			3 300	6,38
31.10.2024	13:21:56,816	600		6,382
			600	6,382
			600	6,382
31.10.2024	13:21:56,685	2 400		6,382
			2 400	6,382
			2 400	6,382
31.10.2024	13:21:52,001	3 000		6,38
			3 000	6,38
			3 000	6,38
31.10.2024	13:21:36,072	45		6,382
			45	6,382
			45	6,382
31.10.2024	13:20:01,448	10		6,378
			10	6,378
			10	6,378
31.10.2024	13:19:44,395	3 160		6,40
			25	6,40
			3 160	6,40
			3 135	6,40
31.10.2024	13:19:13,855	3 200		6,40
			3 200	6,40
			50	6,40
			99	6,40
			3 051	6,40
31.10.2024	13:19:02,944	2 400		6,384
			2 400	6,384
			2 400	6,384
31.10.2024	13:19:02,906	2 400		6,384
			2 400	6,384
			2 400	6,384
31.10.2024	13:16:20,872	150		6,378
			150	6,378
			150	6,378
31.10.2024	13:15:00,430	100		6,376
			100	6,376
			100	6,376
31.10.2024	13:12:02,522	30		6,37
			30	6,37
			30	6,37
31.10.2024	13:11:51,041	10		6,37
			10	6,37
			10	6,37
31.10.2024	13:11:42,794	10		6,366
			10	6,366
			10	6,366
31.10.2024	13:09:10,807	395		6,368
			395	6,368
			395	6,368
31.10.2024	13:08:49,826	1 500		6,364
			1 500	6,364
			1 500	6,364
31.10.2024	13:08:01,531	10		6,362
			10	6,362
			10	6,362
31.10.2024	13:05:42,988	550		6,36
			550	6,36
			550	6,36
31.10.2024	13:05:00,400	400		6,36
			400	6,36
			400	6,36
31.10.2024	13:03:47,047	1 000		6,358
			1 000	6,358
			1 000	6,358
31.10.2024	13:03:13,684	2 020		6,358
			2 020	6,358
			2 020	6,358
31.10.2024	13:02:52,414	10		6,356
			10	6,356
			10	6,356
31.10.2024	12:50:28,067	60		6,348
			60	6,348
			60	6,348
31.10.2024	12:50:17,360	10		6,35
			10	6,35
			10	6,35
31.10.2024	12:49:40,439	3		6,346
			3	6,346
			3	6,346
31.10.2024	12:49:30,420	4		6,348
			4	6,348
			4	6,348
31.10.2024	12:49:09,791	1 000		6,348
			1 000	6,348
			1 000	6,348
31.10.2024	12:47:46,583	250		6,344
			250	6,344
			250	6,344
31.10.2024	12:44:56,934	100		6,342
			100	6,342
			100	6,342
31.10.2024	12:42:55,026	500		6,342
			500	6,342
			500	6,342
31.10.2024	12:42:30,433	10		6,34
			10	6,34
			10	6,34
31.10.2024	12:42:00,911	330		6,342
			330	6,342
			330	6,342
31.10.2024	12:40:53,772	1		6,336
			1	6,336
			1	6,336
31.10.2024	12:39:54,737	30		6,336
			30	6,336
			30	6,336
31.10.2024	12:38:26,180	1 000		6,334
			1 000	6,334
			1 000	6,334
31.10.2024	12:35:45,591	100		6,35
			100	6,35
			100	6,35
31.10.2024	12:35:41,941	1 000		6,352
			1 000	6,352
			1 000	6,352
31.10.2024	12:35:11,295	125		6,354
			125	6,354
			125	6,354
31.10.2024	12:30:18,994	2 400		6,358
			2 400	6,358
			2 400	6,358
31.10.2024	12:24:57,547	30		6,364
			30	6,364
			30	6,364
31.10.2024	12:22:59,431	3		6,362
			3	6,362
			3	6,362
31.10.2024	12:22:28,220	1 440		6,36
			1 440	6,36
			1 440	6,36
31.10.2024	12:22:27,889	30		6,362
			30	6,362
			30	6,362
31.10.2024	12:22:21,104	3 000		6,36
			3 000	6,36
			3 000	6,36
31.10.2024	12:16:22,401	775		6,362
			775	6,362
			775	6,362
31.10.2024	12:14:30,188	2 000		6,364
			2 000	6,364
			2 000	6,364
31.10.2024	12:12:16,984	50		6,356
			50	6,356
			50	6,356
31.10.2024	12:05:39,130	150		6,362
			150	6,362
			150	6,362
31.10.2024	12:03:02,977	500		6,37
			500	6,37
			500	6,37
31.10.2024	12:03:00,699	2 000		6,372
			2 000	6,372
			2 000	6,372
31.10.2024	12:01:38,237	10		6,37
			10	6,37
			10	6,37
31.10.2024	12:01:21,474	104		6,368
			104	6,368
			104	6,368
31.10.2024	12:01:14,672	2 000		6,368
			2 000	6,368
			2 000	6,368
31.10.2024	12:00:49,408	666		6,366
			666	6,366
			666	6,366
31.10.2024	11:58:29,905	120		6,366
			120	6,366
			120	6,366
31.10.2024	11:54:11,023	732		6,37
			732	6,37
			732	6,37
31.10.2024	11:53:39,579	2 400		6,37
			2 400	6,37
			2 400	6,37
31.10.2024	11:52:44,126	326		6,368
			326	6,368
			326	6,368
31.10.2024	11:51:31,362	800		6,366
			800	6,366
			800	6,366
31.10.2024	11:50:48,767	1 000		6,366
			1 000	6,366
			1 000	6,366
31.10.2024	11:50:13,979	1 095		6,372
			1 095	6,372
			1 095	6,372
31.10.2024	11:48:21,035	633		6,368
			633	6,368
			633	6,368
31.10.2024	11:47:01,343	2 400		6,368
			2 400	6,368
			2 400	6,368
31.10.2024	11:45:01,212	20		6,368
			20	6,368
			20	6,368
31.10.2024	11:44:00,993	2 400		6,374
			2 400	6,374
			2 400	6,374
31.10.2024	11:43:57,445	150		6,374
			150	6,374
			150	6,374
31.10.2024	11:43:01,250	400		6,388
			400	6,388
			400	6,388
31.10.2024	11:42:14,418	10		6,38
			10	6,38
			10	6,38
31.10.2024	11:41:42,541	600		6,378
			497	6,378
			103	6,378
			600	6,378
31.10.2024	11:41:00,110	10		6,376
			10	6,376
			10	6,376
31.10.2024	11:39:42,438	4		6,362
			4	6,362
			4	6,362
31.10.2024	11:35:50,760	420		6,362
			420	6,362
			420	6,362
31.10.2024	11:35:43,629	520		6,366
			520	6,366
			520	6,366
31.10.2024	11:33:10,625	1 000		6,374
			1 000	6,374
			1 000	6,374
31.10.2024	11:27:06,669	1 600		6,372
			1 600	6,372
			1 600	6,372
31.10.2024	11:27:06,606	2 400		6,372
			2 400	6,372
			2 400	6,372
31.10.2024	11:27:00,490	1 010		6,37
			10	6,37
			1 010	6,37
			1 000	6,37
31.10.2024	11:24:24,698	2 000		6,366
			2 000	6,366
			2 000	6,366
31.10.2024	11:24:09,364	1 000		6,366
			1 000	6,366
			1 000	6,366
31.10.2024	11:22:46,925	2 400		6,368
			2 400	6,368
			2 400	6,368
31.10.2024	11:21:40,753	200		6,368
			200	6,368
			200	6,368
31.10.2024	11:19:31,864	705		6,368
			705	6,368
			705	6,368
31.10.2024	11:18:17,154	600		6,364
			600	6,364
			600	6,364
31.10.2024	11:16:00,128	500		6,362
			500	6,362
			500	6,362
31.10.2024	11:15:09,253	500		6,36
			500	6,36
			500	6,36
31.10.2024	11:13:16,150	800		6,36
			800	6,36
			800	6,36
31.10.2024	11:13:02,545	1 000		6,36
			1 000	6,36
			1 000	6,36
31.10.2024	11:12:14,198	1 350		6,362
			1 350	6,362
			1 350	6,362
31.10.2024	11:11:52,919	200		6,362
			200	6,362
			200	6,362
31.10.2024	11:10:36,431	1 550		6,362
			1 550	6,362
			1 550	6,362
31.10.2024	11:10:06,774	950		6,364
			950	6,364
			950	6,364
31.10.2024	11:07:30,623	600		6,362
			600	6,362
			600	6,362
31.10.2024	11:06:25,620	2 500		6,364
			2 500	6,364
			2 500	6,364
31.10.2024	11:05:04,761	20		6,374
			20	6,374
			20	6,374
31.10.2024	11:04:50,296	100		6,372
			100	6,372
			100	6,372
31.10.2024	11:04:15,502	400		6,364
			400	6,364
			400	6,364
31.10.2024	11:04:10,595	785		6,366
			785	6,366
			10	6,366
			775	6,366
31.10.2024	11:03:33,991	100		6,366
			100	6,366
			100	6,366
31.10.2024	11:02:59,097	20		6,356
			10	6,356
			20	6,356
			10	6,356
31.10.2024	11:02:10,195	800		6,346
			800	6,346
			800	6,346
31.10.2024	11:00:24,583	70		6,35
			60	6,35
			70	6,35
			10	6,35
31.10.2024	10:59:11,013	305		6,348
			305	6,348
			305	6,348
31.10.2024	10:59:00,332	2 400		6,348
			2 400	6,348
			2 400	6,348
31.10.2024	10:57:30,343	1 000		6,348
			1 000	6,348
			1 000	6,348
31.10.2024	10:57:09,834	850		6,346
			850	6,346
			850	6,346
31.10.2024	10:56:39,643	500		6,348
			500	6,348
			500	6,348
31.10.2024	10:56:39,052	350		6,348
			350	6,348
			350	6,348
31.10.2024	10:55:48,019	192		6,344
			192	6,344
			192	6,344
31.10.2024	10:55:17,539	520		6,34
			520	6,34
			520	6,34
31.10.2024	10:53:42,584	400		6,344
			400	6,344
			400	6,344
31.10.2024	10:53:19,102	110		6,34
			110	6,34
			110	6,34
31.10.2024	10:51:28,478	2 400		6,342
			2 400	6,342
			2 400	6,342
31.10.2024	10:48:35,742	600		6,334
			600	6,334
			600	6,334
31.10.2024	10:48:21,027	500		6,334
			500	6,334
			500	6,334
31.10.2024	10:46:48,145	200		6,338
			200	6,338
			200	6,338
31.10.2024	10:45:27,020	10		6,346
			10	6,346
			10	6,346
31.10.2024	10:43:48,851	750		6,342
			750	6,342
			750	6,342
31.10.2024	10:43:31,405	100		6,34
			100	6,34
			100	6,34
31.10.2024	10:42:25,204	15		6,342
			15	6,342
			15	6,342
31.10.2024	10:41:39,326	1 000		6,34
			1 000	6,34
			1 000	6,34
31.10.2024	10:41:18,663	1 000		6,34
			1 000	6,34
			1 000	6,34
31.10.2024	10:41:00,049	4 600		6,318
			4 600	6,318
			4 600	6,318
31.10.2024	10:40:40,949	2 400		6,336
			2 400	6,336
			2 400	6,336
31.10.2024	10:40:27,511	1 480		6,334
			1 480	6,334
			1 480	6,334
31.10.2024	10:40:16,589	1 000		6,336
			1 000	6,336
			1 000	6,336
31.10.2024	10:39:24,580	1 176		6,338
			1 176	6,338
			1 176	6,338
31.10.2024	10:38:00,320	102		6,334
			102	6,334
			102	6,334
31.10.2024	10:34:45,334	738		6,336
			738	6,336
			738	6,336
31.10.2024	10:33:35,472	400		6,34
			400	6,34
			400	6,34
31.10.2024	10:33:26,035	100		6,34
			100	6,34
			100	6,34
31.10.2024	10:31:32,737	1 000		6,336
			1 000	6,336
			1 000	6,336
31.10.2024	10:31:05,276	2 400		6,332
			2 400	6,332
			2 400	6,332
31.10.2024	10:29:03,198	80		6,332
			80	6,332
			80	6,332
31.10.2024	10:28:28,335	2 400		6,34
			10	6,34
			2 400	6,34
			2 390	6,34
31.10.2024	10:28:16,627	2 400		6,33
			2 400	6,33
			2 400	6,33
31.10.2024	10:28:16,562	2 400		6,33
			2 400	6,33
			2 400	6,33
31.10.2024	10:25:35,161	80		6,328
			80	6,328
			80	6,328
31.10.2024	10:23:25,907	800		6,324
			800	6,324
			800	6,324
31.10.2024	10:22:10,138	20		6,324
			20	6,324
			20	6,324
31.10.2024	10:21:50,430	84		6,324
			84	6,324
			84	6,324
31.10.2024	10:19:54,219	5		6,324
			5	6,324
			5	6,324
31.10.2024	10:17:47,121	48		6,314
			48	6,314
			48	6,314
31.10.2024	10:17:29,449	60		6,312
			60	6,312
			60	6,312
31.10.2024	10:09:13,936	500		6,33
			500	6,33
			500	6,33
31.10.2024	10:08:53,529	300		6,334
			300	6,334
			300	6,334
31.10.2024	10:08:36,271	200		6,326
			200	6,326
			200	6,326
31.10.2024	10:08:26,661	2 400		6,326
			2 400	6,326
			2 400	6,326
31.10.2024	10:08:26,576	2 400		6,326
			2 400	6,326
			2 400	6,326
31.10.2024	10:08:17,957	2 400		6,33
			2 400	6,33
			2 400	6,33
31.10.2024	10:06:12,757	40		6,328
			40	6,328
			40	6,328
31.10.2024	10:05:56,423	50		6,328
			50	6,328
			50	6,328
31.10.2024	10:05:19,733	2		6,33
			2	6,33
			2	6,33
31.10.2024	10:05:07,923	10		6,33
			10	6,33
			10	6,33
31.10.2024	10:04:42,235	2 400		6,322
			2 400	6,322
			2 400	6,322
31.10.2024	10:04:15,520	1		6,326
			1	6,326
			1	6,326
31.10.2024	10:04:01,585	42		6,322
			42	6,322
			42	6,322
31.10.2024	10:03:29,821	465		6,324
			465	6,324
			465	6,324
31.10.2024	10:02:37,898	70		6,324
			70	6,324
			70	6,324
31.10.2024	10:00:58,840	180		6,304
			180	6,304
			180	6,304
31.10.2024	10:00:38,845	3 200		6,304
			3 200	6,304
			3 200	6,304
31.10.2024	10:00:22,694	2 400		6,322
			2 400	6,322
			2 400	6,322
31.10.2024	10:00:22,664	2 400		6,322
			2 400	6,322
			2 400	6,322
31.10.2024	10:00:02,981	100		6,318
			100	6,318
			100	6,318
31.10.2024	09:58:38,234	11		6,322
			11	6,322
			11	6,322
31.10.2024	09:58:30,296	2 000		6,33
			2 000	6,33
			2 000	6,33
31.10.2024	09:57:46,626	2		6,33
			2	6,33
			2	6,33
31.10.2024	09:54:30,390	2 400		6,344
			2 400	6,344
			2 400	6,344
31.10.2024	09:54:06,343	800		6,34
			800	6,34
			800	6,34
31.10.2024	09:54:01,490	100		6,34
			100	6,34
			100	6,34
31.10.2024	09:51:10,366	4 900		6,36
			4 900	6,36
			4 900	6,36
31.10.2024	09:50:20,081	1 500		6,35
			1 500	6,35
			1 500	6,35
31.10.2024	09:49:09,490	29		6,354
			29	6,354
			29	6,354
31.10.2024	09:49:07,978	300		6,352
			300	6,352
			300	6,352
31.10.2024	09:48:47,015	13		6,35
			13	6,35
			13	6,35
31.10.2024	09:47:46,398	100		6,334
			100	6,334
			100	6,334
31.10.2024	09:47:12,004	50		6,336
			50	6,336
			40	6,336
			10	6,336
31.10.2024	09:46:34,561	2 000		6,324
			2 000	6,324
			2 000	6,324
31.10.2024	09:46:31,369	400		6,326
			400	6,326
			400	6,326
31.10.2024	09:45:30,800	500		6,322
			500	6,322
			500	6,322
31.10.2024	09:42:42,143	150		6,316
			150	6,316
			150	6,316
31.10.2024	09:42:10,388	500		6,312
			500	6,312
			500	6,312
31.10.2024	09:38:57,668	25		6,312
			25	6,312
			25	6,312
31.10.2024	09:38:40,851	690		6,312
			690	6,312
			690	6,312
31.10.2024	09:38:31,815	555		6,306
			555	6,306
			555	6,306
31.10.2024	09:38:29,080	300		6,304
			300	6,304
			300	6,304
31.10.2024	09:32:22,513	600		6,31
			600	6,31
			600	6,31
31.10.2024	09:31:18,671	100		6,312
			100	6,312
			100	6,312
31.10.2024	09:30:18,035	1		6,304
			1	6,304
			1	6,304
31.10.2024	09:29:36,310	1		6,308
			1	6,308
			1	6,308
31.10.2024	09:27:47,731	1		6,314
			1	6,314
			1	6,314
31.10.2024	09:27:30,854	51		6,31
			51	6,31
			51	6,31
31.10.2024	09:26:49,521	2 400		6,30
			2 400	6,30
			2 400	6,30
31.10.2024	09:26:49,127	1 191		6,30
			1 191	6,30
			1 191	6,30
31.10.2024	09:26:49,092	2 400		6,30
			2 400	6,30
			2 400	6,30
31.10.2024	09:26:07,396	1		6,302
			1	6,302
			1	6,302
31.10.2024	09:25:47,792	1 000		6,302
			1 000	6,302
			1 000	6,302
31.10.2024	09:25:00,120	40		6,30
			40	6,30
			40	6,30
31.10.2024	09:24:49,820	150		6,302
			150	6,302
			150	6,302
31.10.2024	09:24:26,832	1 700		6,296
			1 200	6,296
			1 700	6,296
			500	6,296
31.10.2024	09:24:16,799	2 600		6,296
			2 600	6,296
			2 600	6,296
31.10.2024	09:24:16,758	2 600		6,296
			2 600	6,296
			2 600	6,296
31.10.2024	09:23:36,641	10		6,30
			10	6,30
			10	6,30
31.10.2024	09:22:53,356	400		6,302
			400	6,302
			400	6,302
31.10.2024	09:22:17,892	400		6,292
			400	6,292
			400	6,292
31.10.2024	09:21:21,433	10		6,30
			10	6,30
			10	6,30
31.10.2024	09:21:06,700	1 000		6,30
			1 000	6,30
			1 000	6,30
31.10.2024	09:19:34,077	2 000		6,302
			2 000	6,302
			2 000	6,302
31.10.2024	09:19:17,981	800		6,32
			800	6,32
			800	6,32
31.10.2024	09:11:08,972	341		6,338
			341	6,338
			341	6,338
31.10.2024	09:10:15,742	10		6,332
			10	6,332
			10	6,332
31.10.2024	09:09:55,230	500		6,328
			500	6,328
			500	6,328
31.10.2024	09:08:09,908	10		6,32
			10	6,32
			10	6,32
31.10.2024	09:06:32,206	10		6,318
			10	6,318
			10	6,318
31.10.2024	09:06:06,093	2		6,324
			2	6,324
			2	6,324
31.10.2024	09:06:03,288	16		6,328
			16	6,328
			16	6,328
31.10.2024	09:04:29,038	2 619		6,338
			2 323	6,338
			296	6,338
			2 619	6,338
31.10.2024	09:04:28,943	2 381		6,336
			2 352	6,336
			29	6,336
			2 381	6,336
31.10.2024	09:04:19,213	820		6,32
			400	6,32
			820	6,32
			420	6,32
31.10.2024	09:03:48,748	766		6,284
			766	6,284
			766	6,284
31.10.2024	09:03:01,510	2 400		6,284
			2 400	6,284
			2 400	6,284
31.10.2024	09:02:07,509	30		6,32
			30	6,32
			30	6,32
31.10.2024	09:02:05,941	1		6,318
			1	6,318
			1	6,318
31.10.2024	09:02:04,847	1 100		6,304
			1 100	6,304
			1 100	6,304
31.10.2024	09:02:00,037	2 400		6,304
			2 400	6,304
			2 400	6,304
31.10.2024	09:01:20,542	1 200		6,31
			975	6,31
			1 200	6,31
			225	6,31
31.10.2024	09:01:20,474	1 657		6,31
			10	6,31
			1 550	6,31
			19	6,31
			1 657	6,31
			29	6,31
			49	6,31
31.10.2024	08:59:53,252	3 400		6,232
			3 400	6,232
			3 400	6,232
31.10.2024	08:58:35,944	3 600		6,222
			3 600	6,222
			2 000	6,222
			200	6,222
			400	6,222
			1 000	6,222
31.10.2024	08:57:56,826	2		6,222
			2	6,222
			2	6,222
31.10.2024	08:56:23,883	2 000		6,258
			2 000	6,258
			750	6,258
			750	6,258
			500	6,258
31.10.2024	08:52:15,724	833		6,25
			833	6,25
			333	6,25
			500	6,25
31.10.2024	08:51:26,942	500		6,24
			500	6,24
			500	6,24
31.10.2024	08:51:10,670	2 000		6,232
			2 000	6,232
			2 000	6,232
31.10.2024	08:49:15,141	2 000		6,254
			1 200	6,254
			500	6,254
			2 000	6,254
			300	6,254
31.10.2024	08:48:39,526	52		6,208
			52	6,208
			52	6,208
31.10.2024	08:46:48,509	1 000		6,248
			500	6,248
			200	6,248
			200	6,248
			1 000	6,248
			100	6,248
31.10.2024	08:46:12,907	200		6,21
			200	6,21
			200	6,21
31.10.2024	08:45:07,144	9		6,248
			9	6,248
			9	6,248
31.10.2024	08:44:36,904	77		6,206
			28	6,206
			77	6,206
			49	6,206
31.10.2024	08:42:09,069	300		6,218
			300	6,218
			300	6,218
31.10.2024	08:40:39,507	500		6,206
			500	6,206
			500	6,206
31.10.2024	08:39:54,717	100		6,264
			51	6,264
			100	6,264
			49	6,264
31.10.2024	08:39:39,713	5 585		6,21
			5 585	6,21
			5 585	6,21
31.10.2024	08:39:19,955	1 500		6,21
			1 500	6,21
			1 500	6,21
31.10.2024	08:39:19,451	3 815		6,21
			3 815	6,21
			3 000	6,21
			15	6,21
			500	6,21
			300	6,21
31.10.2024	08:39:19,194	9 100		6,222
			1 000	6,222
			6 000	6,222
			1 700	6,222
			400	6,222
			9 100	6,222
31.10.2024	08:38:12,383	612		6,226
			312	6,226
			300	6,226
			612	6,226
31.10.2024	08:37:42,875	1 000		6,254
			400	6,254
			300	6,254
			300	6,254
			1 000	6,254
31.10.2024	08:37:03,925	300		6,228
			300	6,228
			300	6,228
31.10.2024	08:36:01,479	158		6,264
			158	6,264
			158	6,264
31.10.2024	08:34:48,402	100		6,202
			100	6,202
			100	6,202
31.10.2024	08:34:48,264	5 028		6,202
			500	6,202
			3 000	6,202
			1 108	6,202
			5 028	6,202
			100	6,202
			100	6,202
			100	6,202
			120	6,202
31.10.2024	08:34:45,605	2 010		6,228
			400	6,228
			300	6,228
			1 610	6,228
			710	6,228
			1 000	6,228
31.10.2024	08:34:34,490	3 390		6,222
			90	6,222
			3 390	6,222
			2 000	6,222
			750	6,222
			300	6,222
			120	6,222
			130	6,222
31.10.2024	08:34:16,018	5 390		6,25
			1 000	6,25
			1 000	6,25
			1 860	6,25
			5 390	6,25
			30	6,25
			1 000	6,25
			100	6,25
			300	6,25
			100	6,25
31.10.2024	08:34:08,463	300		6,252
			300	6,252
			300	6,252
31.10.2024	08:33:26,655	4 562		6,25
			50	6,25
			400	6,25
			1 702	6,25
			4 562	6,25
			500	6,25
			300	6,25
			400	6,25
			1 210	6,25
31.10.2024	08:30:33,513	400		6,26
			400	6,26
			400	6,26
31.10.2024	08:29:58,125	1 000		6,30
			500	6,30
			1 000	6,30
			500	6,30
31.10.2024	08:29:38,663	1 278		6,25
			178	6,25
			200	6,25
			1 278	6,25
			500	6,25
			400	6,25
31.10.2024	08:27:03,678	20		6,298
			20	6,298
			20	6,298
31.10.2024	08:26:57,388	820		6,298
			500	6,298
			820	6,298
			200	6,298
			50	6,298
			21	6,298
			49	6,298
31.10.2024	08:25:48,518	400		6,26
			400	6,26
			400	6,26
31.10.2024	08:25:03,644	500		6,25
			500	6,25
			100	6,25
			400	6,25
31.10.2024	08:24:49,457	260		6,25
			200	6,25
			260	6,25
			60	6,25
31.10.2024	08:24:48,922	4		6,298
			4	6,298
			4	6,298
31.10.2024	08:22:14,797	5 000		6,25
			5 000	6,25
			1 400	6,25
			600	6,25
			3 000	6,25
31.10.2024	08:22:14,630	5 803		6,25
			2 000	6,25
			2 000	6,25
			1 000	6,25
			5 803	6,25
			303	6,25
			500	6,25

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 375,10 / Ask: 375,55
Stückzahl: 191 033
-6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung