Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
889
88,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 10:16:30,616 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
31.10.2024 | 10:16:29,360 | 125 | 88,68 | |
125 | 88,68 | |||
125 | 88,68 | |||
31.10.2024 | 10:16:21,950 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
31.10.2024 | 10:15:37,192 | 5 | 88,66 | |
5 | 88,66 | |||
5 | 88,66 | |||
31.10.2024 | 10:15:18,176 | 7 | 88,66 | |
7 | 88,66 | |||
7 | 88,66 | |||
31.10.2024 | 10:15:12,462 | 4 | 88,60 | |
4 | 88,60 | |||
4 | 88,60 | |||
31.10.2024 | 10:14:54,456 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:14:40,806 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:14:18,050 | 15 | 88,68 | |
15 | 88,68 | |||
15 | 88,68 | |||
31.10.2024 | 10:14:03,026 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
31.10.2024 | 10:13:39,450 | 1 | 88,72 | |
1 | 88,72 | |||
1 | 88,72 | |||
31.10.2024 | 10:13:39,266 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:12:57,216 | 152 | 88,62 | |
152 | 88,62 | |||
152 | 88,62 | |||
31.10.2024 | 10:12:49,662 | 100 | 88,62 | |
100 | 88,62 | |||
100 | 88,62 | |||
31.10.2024 | 10:12:37,486 | 42 | 88,74 | |
42 | 88,74 | |||
42 | 88,74 | |||
31.10.2024 | 10:12:27,673 | 10 | 88,74 | |
10 | 88,74 | |||
10 | 88,74 | |||
31.10.2024 | 10:12:09,688 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.10.2024 | 10:11:59,753 | 6 | 88,76 | |
6 | 88,76 | |||
6 | 88,76 | |||
31.10.2024 | 10:11:53,510 | 43 | 88,64 | |
42 | 88,64 | |||
40 | 88,64 | |||
3 | 88,64 | |||
1 | 88,64 | |||
31.10.2024 | 10:11:33,276 | 300 | 88,66 | |
300 | 88,66 | |||
300 | 88,66 | |||
31.10.2024 | 10:11:25,109 | 100 | 88,64 | |
100 | 88,64 | |||
100 | 88,64 | |||
31.10.2024 | 10:11:19,827 | 100 | 88,62 | |
100 | 88,62 | |||
100 | 88,62 | |||
31.10.2024 | 10:11:16,771 | 2 | 88,66 | |
2 | 88,66 | |||
2 | 88,66 | |||
31.10.2024 | 10:11:09,786 | 16 | 88,70 | |
16 | 88,70 | |||
16 | 88,70 | |||
31.10.2024 | 10:10:29,349 | 100 | 88,64 | |
100 | 88,64 | |||
100 | 88,64 | |||
31.10.2024 | 10:10:04,162 | 50 | 88,64 | |
50 | 88,64 | |||
50 | 88,64 | |||
31.10.2024 | 10:10:00,755 | 100 | 88,68 | |
100 | 88,68 | |||
100 | 88,68 | |||
31.10.2024 | 10:09:46,572 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
31.10.2024 | 10:09:25,755 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
31.10.2024 | 10:09:19,936 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
31.10.2024 | 10:08:37,567 | 100 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
31.10.2024 | 10:08:37,045 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
31.10.2024 | 10:08:35,525 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
31.10.2024 | 10:08:29,397 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
31.10.2024 | 10:08:27,506 | 5 | 88,70 | |
2 | 88,70 | |||
3 | 88,70 | |||
5 | 88,70 | |||
31.10.2024 | 10:07:33,491 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
31.10.2024 | 10:07:33,018 | 35 | 88,74 | |
35 | 88,74 | |||
35 | 88,74 | |||
31.10.2024 | 10:07:25,746 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 10:06:44,650 | 1 700 | 88,72 | |
1 700 | 88,72 | |||
556 | 88,72 | |||
1 144 | 88,72 | |||
31.10.2024 | 10:06:14,770 | 300 | 88,78 | |
300 | 88,78 | |||
300 | 88,78 | |||
31.10.2024 | 10:05:39,155 | 25 | 88,84 | |
25 | 88,84 | |||
25 | 88,84 | |||
31.10.2024 | 10:04:46,449 | 70 | 88,78 | |
70 | 88,78 | |||
70 | 88,78 | |||
31.10.2024 | 10:04:31,832 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
31.10.2024 | 10:02:25,426 | 80 | 88,78 | |
80 | 88,78 | |||
80 | 88,78 | |||
31.10.2024 | 10:01:48,690 | 19 | 88,78 | |
19 | 88,78 | |||
19 | 88,78 | |||
31.10.2024 | 10:00:46,258 | 300 | 88,78 | |
300 | 88,78 | |||
300 | 88,78 | |||
31.10.2024 | 10:00:20,699 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
31.10.2024 | 10:00:02,297 | 300 | 88,94 | |
300 | 88,94 | |||
300 | 88,94 | |||
31.10.2024 | 09:59:59,076 | 24 | 88,92 | |
24 | 88,92 | |||
24 | 88,92 | |||
31.10.2024 | 09:59:56,518 | 8 | 88,96 | |
8 | 88,96 | |||
8 | 88,96 | |||
31.10.2024 | 09:59:23,472 | 30 | 88,94 | |
30 | 88,94 | |||
30 | 88,94 | |||
31.10.2024 | 09:58:59,258 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
31.10.2024 | 09:58:47,312 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
31.10.2024 | 09:58:44,387 | 38 | 88,96 | |
38 | 88,96 | |||
38 | 88,96 | |||
31.10.2024 | 09:58:43,239 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
31.10.2024 | 09:58:41,194 | 5 | 88,96 | |
5 | 88,96 | |||
5 | 88,96 | |||
31.10.2024 | 09:57:54,256 | 5 | 89,02 | |
5 | 89,02 | |||
5 | 89,02 | |||
31.10.2024 | 09:57:02,250 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
31.10.2024 | 09:56:52,082 | 14 | 89,12 | |
14 | 89,12 | |||
14 | 89,12 | |||
31.10.2024 | 09:56:43,559 | 200 | 89,08 | |
200 | 89,08 | |||
199 | 89,08 | |||
1 | 89,08 | |||
31.10.2024 | 09:56:15,520 | 138 | 89,10 | |
138 | 89,10 | |||
138 | 89,10 | |||
31.10.2024 | 09:56:06,320 | 300 | 89,12 | |
300 | 89,12 | |||
300 | 89,12 | |||
31.10.2024 | 09:55:55,677 | 10 | 89,16 | |
10 | 89,16 | |||
10 | 89,16 | |||
31.10.2024 | 09:55:28,310 | 10 | 89,14 | |
10 | 89,14 | |||
10 | 89,14 | |||
31.10.2024 | 09:55:16,626 | 2 | 89,18 | |
2 | 89,18 | |||
2 | 89,18 | |||
31.10.2024 | 09:54:58,963 | 20 | 89,12 | |
20 | 89,12 | |||
20 | 89,12 | |||
31.10.2024 | 09:54:38,110 | 33 | 89,08 | |
33 | 89,08 | |||
33 | 89,08 | |||
31.10.2024 | 09:54:08,031 | 150 | 88,98 | |
150 | 88,98 | |||
150 | 88,98 | |||
31.10.2024 | 09:53:50,575 | 200 | 89,02 | |
50 | 89,02 | |||
150 | 89,02 | |||
200 | 89,02 | |||
31.10.2024 | 09:53:37,203 | 30 | 88,98 | |
30 | 88,98 | |||
30 | 88,98 | |||
31.10.2024 | 09:53:34,818 | 25 | 88,96 | |
25 | 88,96 | |||
25 | 88,96 | |||
31.10.2024 | 09:53:31,198 | 663 | 88,96 | |
468 | 88,96 | |||
663 | 88,96 | |||
195 | 88,96 | |||
31.10.2024 | 09:52:50,503 | 300 | 89,04 | |
300 | 89,04 | |||
300 | 89,04 | |||
31.10.2024 | 09:52:21,220 | 100 | 89,14 | |
100 | 89,14 | |||
100 | 89,14 | |||
31.10.2024 | 09:52:20,355 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
31.10.2024 | 09:51:51,992 | 22 | 89,14 | |
22 | 89,14 | |||
22 | 89,14 | |||
31.10.2024 | 09:51:16,112 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
31.10.2024 | 09:51:13,556 | 85 | 89,16 | |
85 | 89,16 | |||
30 | 89,16 | |||
55 | 89,16 | |||
31.10.2024 | 09:51:02,345 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
31.10.2024 | 09:50:57,117 | 52 | 89,10 | |
52 | 89,10 | |||
52 | 89,10 | |||
31.10.2024 | 09:50:50,017 | 100 | 89,12 | |
100 | 89,12 | |||
100 | 89,12 | |||
31.10.2024 | 09:50:40,419 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
31.10.2024 | 09:50:31,053 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
31.10.2024 | 09:50:25,645 | 54 | 89,08 | |
54 | 89,08 | |||
54 | 89,08 | |||
31.10.2024 | 09:50:18,234 | 11 | 89,04 | |
11 | 89,04 | |||
11 | 89,04 | |||
31.10.2024 | 09:49:18,606 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
31.10.2024 | 09:49:18,069 | 57 | 89,06 | |
57 | 89,06 | |||
57 | 89,06 | |||
31.10.2024 | 09:48:57,801 | 50 | 89,04 | |
50 | 89,04 | |||
50 | 89,04 | |||
31.10.2024 | 09:48:37,835 | 5 | 89,10 | |
5 | 89,10 | |||
5 | 89,10 | |||
31.10.2024 | 09:48:14,184 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
31.10.2024 | 09:47:43,150 | 10 | 88,96 | |
10 | 88,96 | |||
10 | 88,96 | |||
31.10.2024 | 09:47:38,890 | 40 | 88,92 | |
40 | 88,92 | |||
40 | 88,92 | |||
31.10.2024 | 09:47:34,019 | 40 | 88,90 | |
40 | 88,90 | |||
40 | 88,90 | |||
31.10.2024 | 09:47:30,786 | 25 | 88,90 | |
25 | 88,90 | |||
25 | 88,90 | |||
31.10.2024 | 09:46:35,067 | 40 | 88,94 | |
40 | 88,94 | |||
40 | 88,94 | |||
31.10.2024 | 09:46:31,267 | 30 | 88,94 | |
30 | 88,94 | |||
30 | 88,94 | |||
31.10.2024 | 09:45:58,346 | 39 | 88,92 | |
39 | 88,92 | |||
39 | 88,92 | |||
31.10.2024 | 09:45:11,593 | 20 | 88,94 | |
20 | 88,94 | |||
20 | 88,94 | |||
31.10.2024 | 09:45:06,821 | 4 | 88,88 | |
4 | 88,88 | |||
4 | 88,88 | |||
31.10.2024 | 09:45:03,797 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 09:44:39,348 | 747 | 88,96 | |
37 | 88,96 | |||
710 | 88,96 | |||
600 | 88,96 | |||
35 | 88,96 | |||
112 | 88,96 | |||
31.10.2024 | 09:44:23,582 | 300 | 88,96 | |
300 | 88,96 | |||
300 | 88,96 | |||
31.10.2024 | 09:42:32,400 | 42 | 88,94 | |
42 | 88,94 | |||
42 | 88,94 | |||
31.10.2024 | 09:41:36,875 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 09:41:23,811 | 30 | 88,72 | |
30 | 88,72 | |||
30 | 88,72 | |||
31.10.2024 | 09:41:09,178 | 16 | 88,68 | |
16 | 88,68 | |||
16 | 88,68 | |||
31.10.2024 | 09:41:08,889 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
31.10.2024 | 09:40:24,730 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
31.10.2024 | 09:39:48,538 | 100 | 88,68 | |
100 | 88,68 | |||
100 | 88,68 | |||
31.10.2024 | 09:38:12,250 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 09:38:04,582 | 11 | 88,60 | |
11 | 88,60 | |||
11 | 88,60 | |||
31.10.2024 | 09:37:28,025 | 7 | 88,60 | |
7 | 88,60 | |||
7 | 88,60 | |||
31.10.2024 | 09:37:13,120 | 300 | 88,62 | |
300 | 88,62 | |||
300 | 88,62 | |||
31.10.2024 | 09:36:37,798 | 54 | 88,58 | |
4 | 88,58 | |||
54 | 88,58 | |||
50 | 88,58 | |||
31.10.2024 | 09:36:25,729 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
31.10.2024 | 09:35:38,073 | 40 | 88,78 | |
40 | 88,78 | |||
40 | 88,78 | |||
31.10.2024 | 09:35:37,566 | 45 | 88,78 | |
45 | 88,78 | |||
45 | 88,78 | |||
31.10.2024 | 09:35:34,646 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
31.10.2024 | 09:35:05,496 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 09:34:58,376 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
31.10.2024 | 09:34:52,647 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 09:34:45,892 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 | |||
31.10.2024 | 09:34:34,899 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 09:34:05,878 | 200 | 88,84 | |
200 | 88,84 | |||
200 | 88,84 | |||
31.10.2024 | 09:33:41,786 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 09:33:31,391 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 09:33:11,688 | 350 | 88,78 | |
350 | 88,78 | |||
350 | 88,78 | |||
31.10.2024 | 09:32:56,873 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
31.10.2024 | 09:32:49,481 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
31.10.2024 | 09:32:03,470 | 210 | 88,84 | |
210 | 88,84 | |||
210 | 88,84 | |||
31.10.2024 | 09:32:00,317 | 40 | 88,82 | |
40 | 88,82 | |||
40 | 88,82 | |||
31.10.2024 | 09:31:40,999 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
31.10.2024 | 09:31:34,564 | 200 | 88,76 | |
200 | 88,76 | |||
200 | 88,76 | |||
31.10.2024 | 09:30:58,266 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
31.10.2024 | 09:30:41,099 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 09:30:23,808 | 24 | 88,68 | |
24 | 88,68 | |||
24 | 88,68 | |||
31.10.2024 | 09:30:23,070 | 28 | 88,68 | |
28 | 88,68 | |||
28 | 88,68 | |||
31.10.2024 | 09:30:18,063 | 2 | 88,68 | |
2 | 88,68 | |||
2 | 88,68 | |||
31.10.2024 | 09:30:12,512 | 100 | 88,74 | |
100 | 88,74 | |||
100 | 88,74 | |||
31.10.2024 | 09:29:59,363 | 350 | 88,84 | |
350 | 88,84 | |||
350 | 88,84 | |||
31.10.2024 | 09:29:52,545 | 15 | 88,86 | |
15 | 88,86 | |||
15 | 88,86 | |||
31.10.2024 | 09:29:34,986 | 55 | 88,90 | |
29 | 88,90 | |||
55 | 88,90 | |||
26 | 88,90 | |||
31.10.2024 | 09:29:05,376 | 50 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
31.10.2024 | 09:28:56,471 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 09:28:38,811 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.10.2024 | 09:28:27,908 | 20 | 88,84 | |
20 | 88,84 | |||
20 | 88,84 | |||
31.10.2024 | 09:28:22,959 | 13 | 88,88 | |
13 | 88,88 | |||
13 | 88,88 | |||
31.10.2024 | 09:27:52,673 | 10 | 88,82 | |
10 | 88,82 | |||
10 | 88,82 | |||
31.10.2024 | 09:27:51,554 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 09:27:36,571 | 50 | 88,86 | |
50 | 88,86 | |||
50 | 88,86 | |||
31.10.2024 | 09:26:36,125 | 36 | 88,74 | |
36 | 88,74 | |||
36 | 88,74 | |||
31.10.2024 | 09:26:26,199 | 18 | 88,64 | |
18 | 88,64 | |||
18 | 88,64 | |||
31.10.2024 | 09:26:25,258 | 85 | 88,70 | |
85 | 88,70 | |||
85 | 88,70 | |||
31.10.2024 | 09:26:08,187 | 25 | 88,68 | |
25 | 88,68 | |||
25 | 88,68 | |||
31.10.2024 | 09:25:56,323 | 112 | 88,76 | |
112 | 88,76 | |||
112 | 88,76 | |||
31.10.2024 | 09:25:06,542 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
31.10.2024 | 09:24:53,003 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
31.10.2024 | 09:24:51,524 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
31.10.2024 | 09:24:30,079 | 5 | 88,72 | |
5 | 88,72 | |||
5 | 88,72 | |||
31.10.2024 | 09:24:09,803 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.10.2024 | 09:23:33,869 | 70 | 88,70 | |
70 | 88,70 | |||
70 | 88,70 | |||
31.10.2024 | 09:23:00,078 | 12 | 88,64 | |
12 | 88,64 | |||
12 | 88,64 | |||
31.10.2024 | 09:22:56,285 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
31.10.2024 | 09:22:43,338 | 50 | 88,68 | |
50 | 88,68 | |||
50 | 88,68 | |||
31.10.2024 | 09:22:30,046 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 09:22:02,157 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 09:21:50,603 | 50 | 88,54 | |
50 | 88,54 | |||
50 | 88,54 | |||
31.10.2024 | 09:21:44,513 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
31.10.2024 | 09:21:44,240 | 50 | 88,56 | |
50 | 88,56 | |||
50 | 88,56 | |||
31.10.2024 | 09:21:27,222 | 60 | 88,58 | |
60 | 88,58 | |||
60 | 88,58 | |||
31.10.2024 | 09:21:20,968 | 200 | 88,54 | |
200 | 88,54 | |||
200 | 88,54 | |||
31.10.2024 | 09:21:07,625 | 201 | 88,60 | |
200 | 88,60 | |||
1 | 88,60 | |||
201 | 88,60 | |||
31.10.2024 | 09:21:02,509 | 10 | 88,66 | |
10 | 88,66 | |||
10 | 88,66 | |||
31.10.2024 | 09:20:24,155 | 125 | 88,64 | |
13 | 88,64 | |||
112 | 88,64 | |||
125 | 88,64 | |||
31.10.2024 | 09:19:58,335 | 25 | 88,62 | |
25 | 88,62 | |||
25 | 88,62 | |||
31.10.2024 | 09:19:43,899 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
31.10.2024 | 09:19:24,273 | 25 | 88,72 | |
25 | 88,72 | |||
25 | 88,72 | |||
31.10.2024 | 09:19:09,627 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
31.10.2024 | 09:19:03,547 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
31.10.2024 | 09:19:02,206 | 16 | 88,82 | |
16 | 88,82 | |||
16 | 88,82 | |||
31.10.2024 | 09:18:40,966 | 664 | 88,70 | |
57 | 88,70 | |||
14 | 88,70 | |||
607 | 88,70 | |||
650 | 88,70 | |||
31.10.2024 | 09:18:18,289 | 350 | 88,76 | |
350 | 88,76 | |||
350 | 88,76 | |||
31.10.2024 | 09:18:10,334 | 10 | 88,86 | |
10 | 88,86 | |||
10 | 88,86 | |||
31.10.2024 | 09:18:04,156 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 | |||
31.10.2024 | 09:18:02,511 | 20 | 88,88 | |
20 | 88,88 | |||
20 | 88,88 | |||
31.10.2024 | 09:17:56,097 | 41 | 88,84 | |
41 | 88,84 | |||
41 | 88,84 | |||
31.10.2024 | 09:17:48,881 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 09:17:37,734 | 4 | 88,82 | |
4 | 88,82 | |||
4 | 88,82 | |||
31.10.2024 | 09:17:36,828 | 34 | 88,86 | |
34 | 88,86 | |||
34 | 88,86 | |||
31.10.2024 | 09:17:33,283 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
31.10.2024 | 09:17:08,927 | 100 | 88,78 | |
100 | 88,78 | |||
100 | 88,78 | |||
31.10.2024 | 09:17:05,952 | 100 | 88,78 | |
100 | 88,78 | |||
100 | 88,78 | |||
31.10.2024 | 09:16:44,871 | 50 | 88,98 | |
50 | 88,98 | |||
50 | 88,98 | |||
31.10.2024 | 09:16:29,956 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
31.10.2024 | 09:16:18,719 | 11 | 88,96 | |
11 | 88,96 | |||
11 | 88,96 | |||
31.10.2024 | 09:15:50,599 | 100 | 89,18 | |
100 | 89,18 | |||
100 | 89,18 | |||
31.10.2024 | 09:15:47,817 | 50 | 89,16 | |
50 | 89,16 | |||
50 | 89,16 | |||
31.10.2024 | 09:14:50,833 | 20 | 89,14 | |
20 | 89,14 | |||
20 | 89,14 | |||
31.10.2024 | 09:14:48,093 | 5 | 89,18 | |
5 | 89,18 | |||
5 | 89,18 | |||
31.10.2024 | 09:14:19,304 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
31.10.2024 | 09:13:42,962 | 120 | 89,14 | |
120 | 89,14 | |||
120 | 89,14 | |||
31.10.2024 | 09:13:36,740 | 45 | 89,14 | |
45 | 89,14 | |||
45 | 89,14 | |||
31.10.2024 | 09:13:27,172 | 100 | 89,12 | |
100 | 89,12 | |||
86 | 89,12 | |||
14 | 89,12 | |||
31.10.2024 | 09:13:19,003 | 350 | 89,12 | |
350 | 89,12 | |||
350 | 89,12 | |||
31.10.2024 | 09:13:10,806 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
31.10.2024 | 09:13:03,399 | 50 | 89,14 | |
50 | 89,14 | |||
50 | 89,14 | |||
31.10.2024 | 09:12:55,985 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
31.10.2024 | 09:12:41,588 | 37 | 89,22 | |
37 | 89,22 | |||
37 | 89,22 | |||
31.10.2024 | 09:11:45,813 | 42 | 89,12 | |
42 | 89,12 | |||
42 | 89,12 | |||
31.10.2024 | 09:11:10,090 | 40 | 89,28 | |
40 | 89,28 | |||
40 | 89,28 | |||
31.10.2024 | 09:11:08,918 | 128 | 89,24 | |
128 | 89,24 | |||
128 | 89,24 | |||
31.10.2024 | 09:11:00,200 | 21 | 89,28 | |
21 | 89,28 | |||
21 | 89,28 | |||
31.10.2024 | 09:10:59,339 | 45 | 89,16 | |
45 | 89,16 | |||
45 | 89,16 | |||
31.10.2024 | 09:10:35,875 | 86 | 89,12 | |
86 | 89,12 | |||
86 | 89,12 | |||
31.10.2024 | 09:09:51,481 | 7 | 89,16 | |
7 | 89,16 | |||
7 | 89,16 | |||
31.10.2024 | 09:08:24,788 | 20 | 88,98 | |
20 | 88,98 | |||
20 | 88,98 | |||
31.10.2024 | 09:07:35,500 | 33 | 89,08 | |
33 | 89,08 | |||
33 | 89,08 | |||
31.10.2024 | 09:07:30,665 | 11 | 89,10 | |
11 | 89,10 | |||
11 | 89,10 | |||
31.10.2024 | 09:07:24,252 | 30 | 89,00 | |
30 | 89,00 | |||
30 | 89,00 | |||
31.10.2024 | 09:06:21,808 | 350 | 89,08 | |
350 | 89,08 | |||
350 | 89,08 | |||
31.10.2024 | 09:06:05,770 | 2 | 89,02 | |
2 | 89,02 | |||
2 | 89,02 | |||
31.10.2024 | 09:05:58,775 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
31.10.2024 | 09:05:29,759 | 5 | 89,36 | |
5 | 89,36 | |||
5 | 89,36 | |||
31.10.2024 | 09:05:25,906 | 21 | 89,24 | |
21 | 89,24 | |||
21 | 89,24 | |||
31.10.2024 | 09:05:12,158 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 09:04:38,875 | 40 | 89,56 | |
40 | 89,56 | |||
40 | 89,56 | |||
31.10.2024 | 09:04:35,858 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
31.10.2024 | 09:04:31,889 | 500 | 89,50 | |
500 | 89,50 | |||
500 | 89,50 | |||
31.10.2024 | 09:04:19,087 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
31.10.2024 | 09:04:16,305 | 30 | 89,42 | |
30 | 89,42 | |||
30 | 89,42 | |||
31.10.2024 | 09:04:01,279 | 98 | 89,50 | |
98 | 89,50 | |||
98 | 89,50 | |||
31.10.2024 | 09:03:52,341 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 09:03:52,274 | 30 | 89,38 | |
30 | 89,38 | |||
30 | 89,38 | |||
31.10.2024 | 09:03:47,853 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
31.10.2024 | 09:03:45,641 | 10 | 89,46 | |
10 | 89,46 | |||
10 | 89,46 | |||
31.10.2024 | 09:03:40,400 | 3 | 89,26 | |
3 | 89,26 | |||
3 | 89,26 | |||
31.10.2024 | 09:03:38,428 | 50 | 89,20 | |
50 | 89,20 | |||
50 | 89,20 | |||
31.10.2024 | 09:03:33,886 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
31.10.2024 | 09:03:33,232 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
31.10.2024 | 09:03:31,636 | 8 | 89,18 | |
8 | 89,18 | |||
8 | 89,18 | |||
31.10.2024 | 09:03:31,370 | 3 | 89,18 | |
3 | 89,18 | |||
3 | 89,18 | |||
31.10.2024 | 09:03:27,872 | 40 | 89,10 | |
40 | 89,10 | |||
40 | 89,10 | |||
31.10.2024 | 09:03:14,816 | 2 | 88,94 | |
2 | 88,94 | |||
2 | 88,94 | |||
31.10.2024 | 09:03:11,948 | 12 | 88,94 | |
12 | 88,94 | |||
12 | 88,94 | |||
31.10.2024 | 09:03:11,850 | 30 | 88,94 | |
30 | 88,94 | |||
20 | 88,94 | |||
10 | 88,94 | |||
31.10.2024 | 09:02:37,537 | 25 | 88,76 | |
25 | 88,76 | |||
25 | 88,76 | |||
31.10.2024 | 09:02:26,844 | 3 | 88,88 | |
3 | 88,88 | |||
3 | 88,88 | |||
31.10.2024 | 09:02:12,836 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 09:02:00,932 | 8 | 88,88 | |
8 | 88,88 | |||
8 | 88,88 | |||
31.10.2024 | 09:02:00,788 | 24 | 88,88 | |
24 | 88,88 | |||
24 | 88,88 | |||
31.10.2024 | 09:02:00,393 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 09:02:00,300 | 6 | 88,88 | |
6 | 88,88 | |||
6 | 88,88 | |||
31.10.2024 | 09:00:50,065 | 60 | 88,66 | |
60 | 88,66 | |||
60 | 88,66 | |||
31.10.2024 | 09:00:18,987 | 80 | 88,66 | |
80 | 88,66 | |||
80 | 88,66 | |||
31.10.2024 | 08:59:59,207 | 520 | 88,12 | |
1 | 88,12 | |||
10 | 88,12 | |||
70 | 88,12 | |||
2 | 88,12 | |||
400 | 88,12 | |||
50 | 88,12 | |||
337 | 88,12 | |||
15 | 88,12 | |||
40 | 88,12 | |||
100 | 88,12 | |||
15 | 88,12 | |||
31.10.2024 | 08:58:09,905 | 70 | 88,48 | |
70 | 88,48 | |||
70 | 88,48 | |||
31.10.2024 | 08:57:25,426 | 260 | 88,12 | |
20 | 88,12 | |||
30 | 88,12 | |||
54 | 88,12 | |||
100 | 88,12 | |||
100 | 88,12 | |||
6 | 88,12 | |||
10 | 88,12 | |||
200 | 88,12 | |||
31.10.2024 | 08:57:01,650 | 602 | 88,50 | |
10 | 88,50 | |||
202 | 88,50 | |||
400 | 88,50 | |||
500 | 88,50 | |||
2 | 88,50 | |||
20 | 88,50 | |||
20 | 88,50 | |||
50 | 88,50 | |||
31.10.2024 | 08:56:40,189 | 400 | 88,62 | |
400 | 88,62 | |||
400 | 88,62 | |||
31.10.2024 | 08:56:36,907 | 50 | 88,62 | |
50 | 88,62 | |||
50 | 88,62 | |||
31.10.2024 | 08:56:36,827 | 120 | 88,62 | |
10 | 88,62 | |||
5 | 88,62 | |||
94 | 88,62 | |||
120 | 88,62 | |||
11 | 88,62 | |||
31.10.2024 | 08:56:25,236 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 08:56:22,112 | 174 | 88,88 | |
73 | 88,88 | |||
174 | 88,88 | |||
1 | 88,88 | |||
100 | 88,88 | |||
31.10.2024 | 08:55:43,071 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.10.2024 | 08:55:20,191 | 3 | 88,90 | |
3 | 88,90 | |||
3 | 88,90 | |||
31.10.2024 | 08:55:05,707 | 174 | 88,90 | |
174 | 88,90 | |||
174 | 88,90 | |||
31.10.2024 | 08:54:50,234 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
31.10.2024 | 08:54:35,573 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
31.10.2024 | 08:54:10,559 | 12 | 89,00 | |
12 | 89,00 | |||
12 | 89,00 | |||
31.10.2024 | 08:54:07,195 | 23 | 89,00 | |
23 | 89,00 | |||
23 | 89,00 | |||
31.10.2024 | 08:54:00,141 | 174 | 88,90 | |
174 | 88,90 | |||
174 | 88,90 | |||
31.10.2024 | 08:53:38,551 | 51 | 88,90 | |
20 | 88,90 | |||
31 | 88,90 | |||
1 | 88,90 | |||
30 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 08:53:34,820 | 577 | 89,00 | |
1 | 89,00 | |||
150 | 89,00 | |||
2 | 89,00 | |||
15 | 89,00 | |||
5 | 89,00 | |||
1 | 89,00 | |||
577 | 89,00 | |||
11 | 89,00 | |||
4 | 89,00 | |||
141 | 89,00 | |||
25 | 89,00 | |||
30 | 89,00 | |||
5 | 89,00 | |||
60 | 89,00 | |||
10 | 89,00 | |||
2 | 89,00 | |||
10 | 89,00 | |||
100 | 89,00 | |||
5 | 89,00 | |||
31.10.2024 | 08:53:18,605 | 375 | 89,02 | |
375 | 89,02 | |||
375 | 89,02 | |||
31.10.2024 | 08:52:39,111 | 50 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
31.10.2024 | 08:51:25,003 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:50:49,434 | 250 | 89,16 | |
250 | 89,16 | |||
250 | 89,16 | |||
31.10.2024 | 08:50:37,230 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
31.10.2024 | 08:50:36,880 | 45 | 89,18 | |
45 | 89,18 | |||
45 | 89,18 | |||
31.10.2024 | 08:49:17,591 | 300 | 89,02 | |
25 | 89,02 | |||
300 | 89,02 | |||
10 | 89,02 | |||
165 | 89,02 | |||
50 | 89,02 | |||
50 | 89,02 | |||
31.10.2024 | 08:48:23,828 | 200 | 89,48 | |
200 | 89,48 | |||
50 | 89,48 | |||
150 | 89,48 | |||
31.10.2024 | 08:48:07,144 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 08:47:44,352 | 50 | 89,16 | |
50 | 89,16 | |||
50 | 89,16 | |||
31.10.2024 | 08:47:41,772 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
31.10.2024 | 08:47:25,393 | 48 | 89,02 | |
48 | 89,02 | |||
48 | 89,02 | |||
31.10.2024 | 08:46:12,438 | 10 | 89,06 | |
10 | 89,06 | |||
10 | 89,06 | |||
31.10.2024 | 08:45:39,253 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 08:45:12,051 | 9 | 89,12 | |
9 | 89,12 | |||
9 | 89,12 | |||
31.10.2024 | 08:44:40,537 | 77 | 89,26 | |
77 | 89,26 | |||
77 | 89,26 | |||
31.10.2024 | 08:44:32,703 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 08:44:13,864 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 08:43:51,347 | 62 | 89,48 | |
35 | 89,48 | |||
27 | 89,48 | |||
62 | 89,48 | |||
31.10.2024 | 08:42:09,725 | 16 | 89,02 | |
16 | 89,02 | |||
16 | 89,02 | |||
31.10.2024 | 08:42:05,179 | 50 | 89,36 | |
50 | 89,36 | |||
50 | 89,36 | |||
31.10.2024 | 08:40:33,625 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:40:29,929 | 100 | 89,04 | |
100 | 89,04 | |||
100 | 89,04 | |||
31.10.2024 | 08:40:24,962 | 270 | 89,06 | |
120 | 89,06 | |||
270 | 89,06 | |||
100 | 89,06 | |||
50 | 89,06 | |||
31.10.2024 | 08:40:00,585 | 10 | 89,06 | |
10 | 89,06 | |||
10 | 89,06 | |||
31.10.2024 | 08:39:31,481 | 190 | 89,12 | |
40 | 89,12 | |||
190 | 89,12 | |||
150 | 89,12 | |||
31.10.2024 | 08:39:05,351 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
31.10.2024 | 08:38:39,771 | 295 | 89,26 | |
35 | 89,26 | |||
200 | 89,26 | |||
30 | 89,26 | |||
295 | 89,26 | |||
30 | 89,26 | |||
31.10.2024 | 08:38:33,354 | 200 | 89,24 | |
200 | 89,24 | |||
200 | 89,24 | |||
31.10.2024 | 08:38:19,261 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
31.10.2024 | 08:37:57,560 | 50 | 89,12 | |
50 | 89,12 | |||
35 | 89,12 | |||
15 | 89,12 | |||
31.10.2024 | 08:37:08,150 | 25 | 89,12 | |
25 | 89,12 | |||
25 | 89,12 | |||
31.10.2024 | 08:36:15,121 | 3 | 89,12 | |
3 | 89,12 | |||
3 | 89,12 | |||
31.10.2024 | 08:35:50,058 | 50 | 89,12 | |
30 | 89,12 | |||
20 | 89,12 | |||
50 | 89,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:23:55
Letzte Aktualisierung:
31.10.2024 @ 15:23:55