Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
814
26,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:59:08,812 | 75 | 26,65 | |
75 | 26,65 | |||
75 | 26,65 | |||
16.07.2024 | 16:58:20,017 | 54 | 26,64 | |
54 | 26,64 | |||
54 | 26,64 | |||
16.07.2024 | 16:57:21,903 | 60 | 26,67 | |
60 | 26,67 | |||
60 | 26,67 | |||
16.07.2024 | 16:56:45,354 | 1 800 | 26,69 | |
1 800 | 26,69 | |||
1 000 | 26,69 | |||
800 | 26,69 | |||
16.07.2024 | 16:56:10,412 | 13 | 26,68 | |
13 | 26,68 | |||
13 | 26,68 | |||
16.07.2024 | 16:53:23,202 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
16.07.2024 | 16:53:05,662 | 900 | 26,65 | |
100 | 26,65 | |||
900 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 16:52:55,499 | 800 | 26,65 | |
200 | 26,65 | |||
800 | 26,65 | |||
600 | 26,65 | |||
16.07.2024 | 16:51:33,558 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 16:48:04,335 | 150 | 26,59 | |
150 | 26,59 | |||
150 | 26,59 | |||
16.07.2024 | 16:47:35,612 | 94 | 26,60 | |
94 | 26,60 | |||
94 | 26,60 | |||
16.07.2024 | 16:47:03,039 | 36 | 26,60 | |
36 | 26,60 | |||
36 | 26,60 | |||
16.07.2024 | 16:45:15,805 | 2 | 26,61 | |
2 | 26,61 | |||
2 | 26,61 | |||
16.07.2024 | 16:43:25,042 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
16.07.2024 | 16:42:09,414 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
16.07.2024 | 16:41:50,742 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
16.07.2024 | 16:40:45,583 | 748 | 26,64 | |
748 | 26,64 | |||
748 | 26,64 | |||
16.07.2024 | 16:40:22,663 | 395 | 26,64 | |
395 | 26,64 | |||
395 | 26,64 | |||
16.07.2024 | 16:38:10,711 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
16.07.2024 | 16:37:28,824 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 16:37:26,774 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
16.07.2024 | 16:37:00,318 | 350 | 26,61 | |
350 | 26,61 | |||
350 | 26,61 | |||
16.07.2024 | 16:35:25,760 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
16.07.2024 | 16:35:05,564 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
16.07.2024 | 16:34:52,042 | 43 | 26,61 | |
43 | 26,61 | |||
43 | 26,61 | |||
16.07.2024 | 16:34:43,853 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
16.07.2024 | 16:34:21,205 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
16.07.2024 | 16:34:16,880 | 10 | 26,59 | |
10 | 26,59 | |||
10 | 26,59 | |||
16.07.2024 | 16:34:09,902 | 36 | 26,61 | |
36 | 26,61 | |||
36 | 26,61 | |||
16.07.2024 | 16:33:59,406 | 200 | 26,62 | |
200 | 26,62 | |||
200 | 26,62 | |||
16.07.2024 | 16:33:40,311 | 47 | 26,61 | |
47 | 26,61 | |||
47 | 26,61 | |||
16.07.2024 | 16:33:31,353 | 15 | 26,61 | |
15 | 26,61 | |||
15 | 26,61 | |||
16.07.2024 | 16:33:05,976 | 40 | 26,61 | |
40 | 26,61 | |||
40 | 26,61 | |||
16.07.2024 | 16:31:20,258 | 400 | 26,62 | |
400 | 26,62 | |||
400 | 26,62 | |||
16.07.2024 | 16:30:56,063 | 300 | 26,62 | |
300 | 26,62 | |||
300 | 26,62 | |||
16.07.2024 | 16:30:21,050 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
16.07.2024 | 16:28:51,342 | 600 | 26,63 | |
600 | 26,63 | |||
600 | 26,63 | |||
16.07.2024 | 16:28:51,303 | 600 | 26,63 | |
600 | 26,63 | |||
600 | 26,63 | |||
16.07.2024 | 16:28:42,387 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 16:27:55,773 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.07.2024 | 16:26:37,494 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
16.07.2024 | 16:23:59,028 | 7 | 26,59 | |
7 | 26,59 | |||
7 | 26,59 | |||
16.07.2024 | 16:23:15,325 | 20 | 26,57 | |
20 | 26,57 | |||
20 | 26,57 | |||
16.07.2024 | 16:22:21,360 | 40 | 26,57 | |
40 | 26,57 | |||
40 | 26,57 | |||
16.07.2024 | 16:18:18,066 | 31 | 26,51 | |
31 | 26,51 | |||
31 | 26,51 | |||
16.07.2024 | 16:18:08,205 | 31 | 26,51 | |
31 | 26,51 | |||
31 | 26,51 | |||
16.07.2024 | 16:18:04,235 | 700 | 26,51 | |
700 | 26,51 | |||
700 | 26,51 | |||
16.07.2024 | 16:18:01,978 | 40 | 26,51 | |
40 | 26,51 | |||
40 | 26,51 | |||
16.07.2024 | 16:16:09,567 | 240 | 26,53 | |
240 | 26,53 | |||
240 | 26,53 | |||
16.07.2024 | 16:13:04,533 | 700 | 26,49 | |
700 | 26,49 | |||
700 | 26,49 | |||
16.07.2024 | 16:13:01,548 | 800 | 26,49 | |
800 | 26,49 | |||
800 | 26,49 | |||
16.07.2024 | 16:11:15,179 | 800 | 26,46 | |
800 | 26,46 | |||
800 | 26,46 | |||
16.07.2024 | 16:08:36,943 | 110 | 26,50 | |
110 | 26,50 | |||
110 | 26,50 | |||
16.07.2024 | 16:08:31,741 | 35 | 26,50 | |
35 | 26,50 | |||
35 | 26,50 | |||
16.07.2024 | 16:07:36,019 | 150 | 26,54 | |
150 | 26,54 | |||
150 | 26,54 | |||
16.07.2024 | 16:07:31,366 | 520 | 26,54 | |
520 | 26,54 | |||
520 | 26,54 | |||
16.07.2024 | 16:06:16,682 | 800 | 26,53 | |
800 | 26,53 | |||
800 | 26,53 | |||
16.07.2024 | 16:06:06,169 | 800 | 26,53 | |
800 | 26,53 | |||
800 | 26,53 | |||
16.07.2024 | 16:05:41,244 | 20 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
20 | 26,54 | |||
16.07.2024 | 16:05:19,040 | 800 | 26,54 | |
800 | 26,54 | |||
800 | 26,54 | |||
16.07.2024 | 16:02:13,943 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 16:01:25,905 | 700 | 26,62 | |
700 | 26,62 | |||
700 | 26,62 | |||
16.07.2024 | 16:01:08,779 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 16:00:19,806 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
16.07.2024 | 16:00:07,345 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 16:00:05,094 | 112 | 26,59 | |
112 | 26,59 | |||
112 | 26,59 | |||
16.07.2024 | 15:59:00,320 | 6 | 26,60 | |
6 | 26,60 | |||
6 | 26,60 | |||
16.07.2024 | 15:57:13,954 | 40 | 26,55 | |
40 | 26,55 | |||
40 | 26,55 | |||
16.07.2024 | 15:56:11,390 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 15:55:43,880 | 5 | 26,59 | |
5 | 26,59 | |||
5 | 26,59 | |||
16.07.2024 | 15:54:13,095 | 2 | 26,59 | |
2 | 26,59 | |||
2 | 26,59 | |||
16.07.2024 | 15:53:47,556 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 15:53:37,479 | 96 | 26,59 | |
96 | 26,59 | |||
96 | 26,59 | |||
16.07.2024 | 15:52:51,841 | 220 | 26,60 | |
220 | 26,60 | |||
220 | 26,60 | |||
16.07.2024 | 15:52:08,029 | 150 | 26,59 | |
150 | 26,59 | |||
150 | 26,59 | |||
16.07.2024 | 15:50:49,984 | 50 | 26,57 | |
50 | 26,57 | |||
50 | 26,57 | |||
16.07.2024 | 15:50:05,511 | 200 | 26,52 | |
200 | 26,52 | |||
200 | 26,52 | |||
16.07.2024 | 15:50:05,338 | 700 | 26,52 | |
700 | 26,52 | |||
700 | 26,52 | |||
16.07.2024 | 15:49:44,184 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 15:49:44,021 | 75 | 26,52 | |
75 | 26,52 | |||
75 | 26,52 | |||
16.07.2024 | 15:48:16,249 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 15:47:22,721 | 70 | 26,60 | |
70 | 26,60 | |||
70 | 26,60 | |||
16.07.2024 | 15:46:37,695 | 50 | 26,59 | |
50 | 26,59 | |||
50 | 26,59 | |||
16.07.2024 | 15:45:06,370 | 50 | 26,59 | |
50 | 26,59 | |||
50 | 26,59 | |||
16.07.2024 | 15:44:40,058 | 232 | 26,56 | |
232 | 26,56 | |||
232 | 26,56 | |||
16.07.2024 | 15:44:10,490 | 207 | 26,59 | |
207 | 26,59 | |||
207 | 26,59 | |||
16.07.2024 | 15:43:31,245 | 124 | 26,59 | |
124 | 26,59 | |||
124 | 26,59 | |||
16.07.2024 | 15:43:12,234 | 90 | 26,59 | |
90 | 26,59 | |||
90 | 26,59 | |||
16.07.2024 | 15:41:43,193 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
16.07.2024 | 15:38:47,214 | 10 | 26,55 | |
10 | 26,55 | |||
10 | 26,55 | |||
16.07.2024 | 15:38:28,747 | 85 | 26,54 | |
85 | 26,54 | |||
85 | 26,54 | |||
16.07.2024 | 15:38:08,525 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
16.07.2024 | 15:36:31,039 | 3 | 26,53 | |
3 | 26,53 | |||
3 | 26,53 | |||
16.07.2024 | 15:36:12,765 | 190 | 26,52 | |
190 | 26,52 | |||
190 | 26,52 | |||
16.07.2024 | 15:35:58,546 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 15:35:28,476 | 75 | 26,53 | |
75 | 26,53 | |||
75 | 26,53 | |||
16.07.2024 | 15:34:31,116 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
16.07.2024 | 15:29:35,605 | 173 | 26,57 | |
173 | 26,57 | |||
173 | 26,57 | |||
16.07.2024 | 15:29:18,727 | 1 | 26,57 | |
1 | 26,57 | |||
1 | 26,57 | |||
16.07.2024 | 15:29:12,211 | 200 | 26,57 | |
200 | 26,57 | |||
200 | 26,57 | |||
16.07.2024 | 15:28:59,381 | 800 | 26,57 | |
800 | 26,57 | |||
800 | 26,57 | |||
16.07.2024 | 15:28:50,630 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
16.07.2024 | 15:27:01,437 | 300 | 26,57 | |
300 | 26,57 | |||
300 | 26,57 | |||
16.07.2024 | 15:24:28,540 | 200 | 26,59 | |
200 | 26,59 | |||
200 | 26,59 | |||
16.07.2024 | 15:23:42,097 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16.07.2024 | 15:20:52,442 | 7 | 26,59 | |
7 | 26,59 | |||
7 | 26,59 | |||
16.07.2024 | 15:19:50,811 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 15:17:47,096 | 220 | 26,57 | |
220 | 26,57 | |||
220 | 26,57 | |||
16.07.2024 | 15:17:19,502 | 3 | 26,56 | |
3 | 26,56 | |||
3 | 26,56 | |||
16.07.2024 | 15:14:12,833 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
16.07.2024 | 15:13:21,098 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 15:12:50,222 | 150 | 26,62 | |
150 | 26,62 | |||
150 | 26,62 | |||
16.07.2024 | 15:12:34,794 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 15:12:25,487 | 3 200 | 26,65 | |
3 200 | 26,65 | |||
3 200 | 26,65 | |||
16.07.2024 | 15:12:11,512 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 15:09:40,043 | 790 | 26,65 | |
790 | 26,65 | |||
790 | 26,65 | |||
16.07.2024 | 15:08:56,299 | 55 | 26,65 | |
55 | 26,65 | |||
55 | 26,65 | |||
16.07.2024 | 15:06:49,495 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
16.07.2024 | 15:05:41,090 | 621 | 26,61 | |
621 | 26,61 | |||
621 | 26,61 | |||
16.07.2024 | 15:05:02,835 | 250 | 26,61 | |
250 | 26,61 | |||
250 | 26,61 | |||
16.07.2024 | 15:04:54,995 | 81 | 26,60 | |
81 | 26,60 | |||
81 | 26,60 | |||
16.07.2024 | 15:04:47,849 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 15:03:19,953 | 350 | 26,53 | |
350 | 26,53 | |||
350 | 26,53 | |||
16.07.2024 | 15:02:53,799 | 750 | 26,53 | |
750 | 26,53 | |||
750 | 26,53 | |||
16.07.2024 | 15:01:33,191 | 600 | 26,52 | |
600 | 26,52 | |||
600 | 26,52 | |||
16.07.2024 | 15:01:24,999 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 15:00:18,914 | 128 | 26,53 | |
128 | 26,53 | |||
128 | 26,53 | |||
16.07.2024 | 14:59:32,610 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
16.07.2024 | 14:58:56,695 | 19 | 26,54 | |
19 | 26,54 | |||
19 | 26,54 | |||
16.07.2024 | 14:58:19,929 | 250 | 26,52 | |
250 | 26,52 | |||
250 | 26,52 | |||
16.07.2024 | 14:57:09,166 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
16.07.2024 | 14:53:31,903 | 112 | 26,53 | |
112 | 26,53 | |||
112 | 26,53 | |||
16.07.2024 | 14:52:26,981 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
16.07.2024 | 14:52:26,558 | 800 | 26,51 | |
800 | 26,51 | |||
800 | 26,51 | |||
16.07.2024 | 14:52:11,319 | 800 | 26,51 | |
800 | 26,51 | |||
800 | 26,51 | |||
16.07.2024 | 14:48:06,457 | 18 | 26,51 | |
18 | 26,51 | |||
18 | 26,51 | |||
16.07.2024 | 14:45:55,254 | 105 | 26,56 | |
105 | 26,56 | |||
105 | 26,56 | |||
16.07.2024 | 14:43:44,297 | 3 | 26,56 | |
3 | 26,56 | |||
3 | 26,56 | |||
16.07.2024 | 14:42:03,705 | 800 | 26,51 | |
800 | 26,51 | |||
800 | 26,51 | |||
16.07.2024 | 14:41:35,484 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
16.07.2024 | 14:41:31,069 | 75 | 26,51 | |
75 | 26,51 | |||
75 | 26,51 | |||
16.07.2024 | 14:41:26,135 | 400 | 26,50 | |
400 | 26,50 | |||
400 | 26,50 | |||
16.07.2024 | 14:40:18,907 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
16.07.2024 | 14:40:03,662 | 3 | 26,49 | |
3 | 26,49 | |||
3 | 26,49 | |||
16.07.2024 | 14:39:23,190 | 2 200 | 26,50 | |
2 200 | 26,50 | |||
2 200 | 26,50 | |||
16.07.2024 | 14:39:03,349 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 14:37:52,064 | 155 | 26,50 | |
155 | 26,50 | |||
155 | 26,50 | |||
16.07.2024 | 14:37:50,919 | 800 | 26,50 | |
800 | 26,50 | |||
800 | 26,50 | |||
16.07.2024 | 14:37:35,355 | 800 | 26,50 | |
800 | 26,50 | |||
800 | 26,50 | |||
16.07.2024 | 14:36:05,316 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
16.07.2024 | 14:35:36,259 | 22 | 26,56 | |
22 | 26,56 | |||
22 | 26,56 | |||
16.07.2024 | 14:32:58,887 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 14:31:50,201 | 150 | 26,61 | |
150 | 26,61 | |||
150 | 26,61 | |||
16.07.2024 | 14:30:16,205 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
16.07.2024 | 14:30:04,207 | 655 | 26,40 | |
600 | 26,40 | |||
55 | 26,40 | |||
655 | 26,40 | |||
16.07.2024 | 14:30:03,906 | 700 | 26,40 | |
700 | 26,40 | |||
700 | 26,40 | |||
16.07.2024 | 14:30:03,630 | 700 | 26,40 | |
700 | 26,40 | |||
700 | 26,40 | |||
16.07.2024 | 14:30:03,089 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
16.07.2024 | 14:30:01,427 | 24 | 26,50 | |
24 | 26,50 | |||
24 | 26,50 | |||
16.07.2024 | 14:29:52,921 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
16.07.2024 | 14:27:48,984 | 40 | 26,53 | |
40 | 26,53 | |||
40 | 26,53 | |||
16.07.2024 | 14:27:27,295 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
16.07.2024 | 14:24:05,402 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
16.07.2024 | 14:22:42,380 | 20 | 26,61 | |
20 | 26,61 | |||
20 | 26,61 | |||
16.07.2024 | 14:19:50,673 | 5 | 26,58 | |
5 | 26,58 | |||
5 | 26,58 | |||
16.07.2024 | 14:19:21,819 | 800 | 26,59 | |
800 | 26,59 | |||
800 | 26,59 | |||
16.07.2024 | 14:18:10,889 | 15 | 26,60 | |
15 | 26,60 | |||
15 | 26,60 | |||
16.07.2024 | 14:15:07,721 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 14:14:25,929 | 300 | 26,63 | |
300 | 26,63 | |||
300 | 26,63 | |||
16.07.2024 | 14:11:52,260 | 4 | 26,61 | |
4 | 26,61 | |||
4 | 26,61 | |||
16.07.2024 | 14:11:16,087 | 375 | 26,60 | |
375 | 26,60 | |||
375 | 26,60 | |||
16.07.2024 | 14:11:10,493 | 450 | 26,59 | |
450 | 26,59 | |||
450 | 26,59 | |||
16.07.2024 | 14:10:43,123 | 800 | 26,60 | |
800 | 26,60 | |||
800 | 26,60 | |||
16.07.2024 | 14:10:32,398 | 30 | 26,60 | |
30 | 26,60 | |||
30 | 26,60 | |||
16.07.2024 | 14:10:16,968 | 400 | 26,60 | |
400 | 26,60 | |||
400 | 26,60 | |||
16.07.2024 | 14:10:05,199 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
16.07.2024 | 14:09:39,719 | 300 | 26,63 | |
300 | 26,63 | |||
300 | 26,63 | |||
16.07.2024 | 14:09:29,949 | 400 | 26,65 | |
400 | 26,65 | |||
400 | 26,65 | |||
16.07.2024 | 14:09:28,220 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 14:09:17,920 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 14:08:03,208 | 400 | 26,66 | |
400 | 26,66 | |||
400 | 26,66 | |||
16.07.2024 | 14:07:53,131 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
16.07.2024 | 14:05:59,525 | 390 | 26,63 | |
390 | 26,63 | |||
390 | 26,63 | |||
16.07.2024 | 14:03:16,440 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 14:00:48,867 | 25 | 26,61 | |
25 | 26,61 | |||
25 | 26,61 | |||
16.07.2024 | 14:00:28,428 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
16.07.2024 | 13:59:56,077 | 75 | 26,62 | |
75 | 26,62 | |||
75 | 26,62 | |||
16.07.2024 | 13:58:04,876 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
16.07.2024 | 13:57:30,850 | 40 | 26,62 | |
40 | 26,62 | |||
40 | 26,62 | |||
16.07.2024 | 13:56:47,842 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 13:56:33,043 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 13:55:53,275 | 1 | 26,62 | |
1 | 26,62 | |||
1 | 26,62 | |||
16.07.2024 | 13:53:27,854 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
16.07.2024 | 13:52:59,308 | 3 | 26,62 | |
3 | 26,62 | |||
3 | 26,62 | |||
16.07.2024 | 13:52:19,632 | 40 | 26,65 | |
40 | 26,65 | |||
40 | 26,65 | |||
16.07.2024 | 13:51:21,315 | 800 | 26,66 | |
800 | 26,66 | |||
800 | 26,66 | |||
16.07.2024 | 13:51:04,995 | 600 | 26,66 | |
600 | 26,66 | |||
600 | 26,66 | |||
16.07.2024 | 13:49:34,917 | 2 | 26,66 | |
2 | 26,66 | |||
2 | 26,66 | |||
16.07.2024 | 13:48:18,628 | 10 | 26,67 | |
10 | 26,67 | |||
10 | 26,67 | |||
16.07.2024 | 13:48:08,422 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:46:36,459 | 45 | 26,67 | |
45 | 26,67 | |||
45 | 26,67 | |||
16.07.2024 | 13:45:29,188 | 8 699 | 26,67 | |
1 000 | 26,67 | |||
8 699 | 26,67 | |||
5 000 | 26,67 | |||
2 699 | 26,67 | |||
16.07.2024 | 13:45:24,203 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:45:23,636 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:45:18,767 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:44:58,212 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
16.07.2024 | 13:44:40,170 | 232 | 26,65 | |
232 | 26,65 | |||
232 | 26,65 | |||
16.07.2024 | 13:42:28,446 | 430 | 26,65 | |
430 | 26,65 | |||
430 | 26,65 | |||
16.07.2024 | 13:41:39,079 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:41:32,527 | 250 | 26,67 | |
250 | 26,67 | |||
250 | 26,67 | |||
16.07.2024 | 13:40:26,028 | 500 | 26,63 | |
500 | 26,63 | |||
500 | 26,63 | |||
16.07.2024 | 13:39:58,432 | 40 | 26,59 | |
40 | 26,59 | |||
40 | 26,59 | |||
16.07.2024 | 13:39:26,856 | 20 | 26,59 | |
20 | 26,59 | |||
20 | 26,59 | |||
16.07.2024 | 13:38:51,195 | 700 | 26,58 | |
700 | 26,58 | |||
700 | 26,58 | |||
16.07.2024 | 13:38:45,147 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 13:34:25,755 | 60 | 26,59 | |
60 | 26,59 | |||
60 | 26,59 | |||
16.07.2024 | 13:32:50,467 | 31 | 26,58 | |
31 | 26,58 | |||
31 | 26,58 | |||
16.07.2024 | 13:32:43,842 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
16.07.2024 | 13:29:59,490 | 200 | 26,60 | |
200 | 26,60 | |||
150 | 26,60 | |||
50 | 26,60 | |||
16.07.2024 | 13:29:48,220 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 13:25:18,527 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 13:23:09,563 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
16.07.2024 | 13:22:50,824 | 70 | 26,64 | |
70 | 26,64 | |||
70 | 26,64 | |||
16.07.2024 | 13:21:53,345 | 9 | 26,62 | |
9 | 26,62 | |||
9 | 26,62 | |||
16.07.2024 | 13:20:46,537 | 700 | 26,63 | |
700 | 26,63 | |||
700 | 26,63 | |||
16.07.2024 | 13:19:42,984 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
16.07.2024 | 13:18:59,194 | 250 | 26,66 | |
250 | 26,66 | |||
250 | 26,66 | |||
16.07.2024 | 13:18:16,178 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:17:36,610 | 37 | 26,66 | |
37 | 26,66 | |||
37 | 26,66 | |||
16.07.2024 | 13:16:44,220 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:16:22,396 | 4 000 | 26,67 | |
1 000 | 26,67 | |||
3 000 | 26,67 | |||
4 000 | 26,67 | |||
16.07.2024 | 13:15:10,808 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 13:14:03,548 | 700 | 26,67 | |
700 | 26,67 | |||
700 | 26,67 | |||
16.07.2024 | 13:13:44,615 | 24 | 26,67 | |
24 | 26,67 | |||
24 | 26,67 | |||
16.07.2024 | 13:12:17,917 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
16.07.2024 | 13:11:01,161 | 700 | 26,67 | |
700 | 26,67 | |||
700 | 26,67 | |||
16.07.2024 | 13:09:16,248 | 15 | 26,67 | |
15 | 26,67 | |||
15 | 26,67 | |||
16.07.2024 | 13:08:47,548 | 10 | 26,67 | |
10 | 26,67 | |||
10 | 26,67 | |||
16.07.2024 | 13:06:39,852 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
16.07.2024 | 13:06:39,802 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
16.07.2024 | 13:04:04,440 | 800 | 26,67 | |
800 | 26,67 | |||
800 | 26,67 | |||
16.07.2024 | 12:58:55,740 | 800 | 26,62 | |
800 | 26,62 | |||
800 | 26,62 | |||
16.07.2024 | 12:57:54,196 | 470 | 26,61 | |
470 | 26,61 | |||
470 | 26,61 | |||
16.07.2024 | 12:56:26,276 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
16.07.2024 | 12:56:15,686 | 86 | 26,64 | |
86 | 26,64 | |||
86 | 26,64 | |||
16.07.2024 | 12:55:00,439 | 2 | 26,67 | |
2 | 26,67 | |||
2 | 26,67 | |||
16.07.2024 | 12:53:23,618 | 150 | 26,65 | |
150 | 26,65 | |||
150 | 26,65 | |||
16.07.2024 | 12:53:20,493 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
16.07.2024 | 12:52:27,902 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
16.07.2024 | 12:51:38,102 | 800 | 26,65 | |
800 | 26,65 | |||
800 | 26,65 | |||
16.07.2024 | 12:51:34,794 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
16.07.2024 | 12:49:53,500 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
16.07.2024 | 12:48:57,485 | 800 | 26,66 | |
800 | 26,66 | |||
800 | 26,66 | |||
16.07.2024 | 12:47:43,097 | 200 | 26,65 | |
200 | 26,65 | |||
160 | 26,65 | |||
40 | 26,65 | |||
16.07.2024 | 12:47:16,264 | 350 | 26,64 | |
350 | 26,64 | |||
350 | 26,64 | |||
16.07.2024 | 12:46:46,980 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
16.07.2024 | 12:42:40,136 | 400 | 26,61 | |
400 | 26,61 | |||
400 | 26,61 | |||
16.07.2024 | 12:42:39,554 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:42:30,663 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:40:59,590 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:40:48,196 | 3 | 26,60 | |
3 | 26,60 | |||
3 | 26,60 | |||
16.07.2024 | 12:40:18,531 | 1 | 26,61 | |
1 | 26,61 | |||
1 | 26,61 | |||
16.07.2024 | 12:36:58,237 | 4 | 26,60 | |
4 | 26,60 | |||
4 | 26,60 | |||
16.07.2024 | 12:36:47,174 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
16.07.2024 | 12:36:28,145 | 150 | 26,63 | |
150 | 26,63 | |||
150 | 26,63 | |||
16.07.2024 | 12:36:24,494 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 12:34:58,331 | 400 | 26,63 | |
400 | 26,63 | |||
400 | 26,63 | |||
16.07.2024 | 12:34:58,128 | 36 | 26,62 | |
36 | 26,62 | |||
36 | 26,62 | |||
16.07.2024 | 12:34:17,290 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 12:33:35,732 | 75 | 26,63 | |
75 | 26,63 | |||
75 | 26,63 | |||
16.07.2024 | 12:31:17,005 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:29:27,628 | 2 000 | 26,59 | |
2 000 | 26,59 | |||
2 000 | 26,59 | |||
16.07.2024 | 12:29:09,185 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 12:28:58,270 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 12:28:28,453 | 752 | 26,62 | |
752 | 26,62 | |||
752 | 26,62 | |||
16.07.2024 | 12:28:28,036 | 250 | 26,61 | |
250 | 26,61 | |||
250 | 26,61 | |||
16.07.2024 | 12:27:27,164 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
16.07.2024 | 12:27:13,279 | 2 | 26,62 | |
2 | 26,62 | |||
2 | 26,62 | |||
16.07.2024 | 12:25:40,032 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
16.07.2024 | 12:24:53,460 | 800 | 26,60 | |
800 | 26,60 | |||
800 | 26,60 | |||
16.07.2024 | 12:24:07,468 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
16.07.2024 | 12:24:06,778 | 10 | 26,60 | |
10 | 26,60 | |||
10 | 26,60 | |||
16.07.2024 | 12:21:46,348 | 800 | 26,61 | |
800 | 26,61 | |||
800 | 26,61 | |||
16.07.2024 | 12:21:01,475 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
16.07.2024 | 12:20:37,314 | 500 | 26,59 | |
500 | 26,59 | |||
500 | 26,59 | |||
16.07.2024 | 12:18:46,302 | 800 | 26,55 | |
800 | 26,55 | |||
800 | 26,55 | |||
16.07.2024 | 12:18:36,847 | 500 | 26,54 | |
500 | 26,54 | |||
500 | 26,54 | |||
16.07.2024 | 12:17:42,643 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
16.07.2024 | 12:17:13,860 | 300 | 26,53 | |
300 | 26,53 | |||
300 | 26,53 | |||
16.07.2024 | 12:17:05,176 | 67 | 26,53 | |
67 | 26,53 | |||
67 | 26,53 | |||
16.07.2024 | 12:15:27,848 | 10 | 26,51 | |
10 | 26,51 | |||
10 | 26,51 | |||
16.07.2024 | 12:14:48,783 | 500 | 26,52 | |
500 | 26,52 | |||
500 | 26,52 | |||
16.07.2024 | 12:13:35,538 | 94 | 26,51 | |
94 | 26,51 | |||
94 | 26,51 | |||
16.07.2024 | 12:13:09,054 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
16.07.2024 | 12:12:44,246 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
16.07.2024 | 12:11:48,783 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
16.07.2024 | 12:11:40,079 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
16.07.2024 | 12:11:15,484 | 800 | 26,54 | |
800 | 26,54 | |||
800 | 26,54 | |||
16.07.2024 | 12:08:44,540 | 800 | 26,55 | |
800 | 26,55 | |||
800 | 26,55 | |||
16.07.2024 | 12:06:55,837 | 20 | 26,55 | |
20 | 26,55 | |||
20 | 26,55 | |||
16.07.2024 | 12:06:55,002 | 175 | 26,56 | |
175 | 26,56 | |||
175 | 26,56 | |||
16.07.2024 | 12:06:16,169 | 234 | 26,57 | |
234 | 26,57 | |||
234 | 26,57 | |||
16.07.2024 | 12:06:11,520 | 4 | 26,57 | |
4 | 26,57 | |||
4 | 26,57 | |||
16.07.2024 | 12:06:11,374 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
16.07.2024 | 12:05:41,828 | 700 | 26,56 | |
700 | 26,56 | |||
700 | 26,56 | |||
16.07.2024 | 12:04:53,666 | 34 | 26,54 | |
34 | 26,54 | |||
34 | 26,54 | |||
16.07.2024 | 12:04:41,069 | 188 | 26,54 | |
188 | 26,54 | |||
188 | 26,54 | |||
16.07.2024 | 12:04:08,094 | 19 | 26,55 | |
19 | 26,55 | |||
19 | 26,55 | |||
16.07.2024 | 12:04:07,957 | 190 | 26,55 | |
190 | 26,55 | |||
190 | 26,55 | |||
16.07.2024 | 12:03:27,731 | 600 | 26,59 | |
600 | 26,59 | |||
100 | 26,59 | |||
500 | 26,59 | |||
16.07.2024 | 12:02:26,907 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 12:01:19,935 | 748 | 26,61 | |
748 | 26,61 | |||
748 | 26,61 | |||
16.07.2024 | 12:01:07,607 | 194 | 26,62 | |
90 | 26,62 | |||
194 | 26,62 | |||
104 | 26,62 | |||
16.07.2024 | 11:59:26,888 | 600 | 26,59 | |
600 | 26,59 | |||
600 | 26,59 | |||
16.07.2024 | 11:57:44,216 | 300 | 26,59 | |
300 | 26,59 | |||
300 | 26,59 | |||
16.07.2024 | 11:56:25,246 | 800 | 26,59 | |
800 | 26,59 | |||
800 | 26,59 | |||
16.07.2024 | 11:55:24,837 | 759 | 26,60 | |
759 | 26,60 | |||
759 | 26,60 | |||
16.07.2024 | 11:55:10,519 | 160 | 26,63 | |
160 | 26,63 | |||
160 | 26,63 | |||
16.07.2024 | 11:55:06,396 | 1 | 26,63 | |
1 | 26,63 | |||
1 | 26,63 | |||
16.07.2024 | 11:54:59,276 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
16.07.2024 | 11:54:33,414 | 227 | 26,62 | |
227 | 26,62 | |||
227 | 26,62 | |||
16.07.2024 | 11:54:23,288 | 1 504 | 26,66 | |
50 | 26,66 | |||
1 504 | 26,66 | |||
1 454 | 26,66 | |||
16.07.2024 | 11:54:06,924 | 800 | 26,63 | |
800 | 26,63 | |||
800 | 26,63 | |||
16.07.2024 | 11:53:59,490 | 57 | 26,64 | |
57 | 26,64 | |||
57 | 26,64 | |||
16.07.2024 | 11:53:18,115 | 3 833 | 26,60 | |
3 300 | 26,60 | |||
3 833 | 26,60 | |||
155 | 26,60 | |||
378 | 26,60 | |||
16.07.2024 | 11:53:05,951 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 11:52:03,887 | 800 | 26,58 | |
800 | 26,58 | |||
800 | 26,58 | |||
16.07.2024 | 11:51:48,446 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
16.07.2024 | 11:51:08,407 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00