Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
790
291,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 20:25:04,945 | 8 | 291,90 | |
| 8 | 291,90 | |||
| 8 | 291,90 | |||
| 22.11.2024 | 20:17:23,160 | 13 | 291,90 | |
| 13 | 291,90 | |||
| 13 | 291,90 | |||
| 22.11.2024 | 20:17:19,959 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 22.11.2024 | 20:16:57,272 | 13 | 291,80 | |
| 13 | 291,80 | |||
| 13 | 291,80 | |||
| 22.11.2024 | 20:15:43,284 | 14 | 291,80 | |
| 14 | 291,80 | |||
| 14 | 291,80 | |||
| 22.11.2024 | 20:15:07,251 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 22.11.2024 | 20:13:48,039 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 22.11.2024 | 20:06:31,947 | 19 | 291,80 | |
| 19 | 291,80 | |||
| 19 | 291,80 | |||
| 22.11.2024 | 20:06:28,374 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 22.11.2024 | 20:03:55,850 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 22.11.2024 | 20:01:52,640 | 83 | 291,80 | |
| 83 | 291,80 | |||
| 83 | 291,80 | |||
| 22.11.2024 | 19:59:28,038 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 22.11.2024 | 19:58:19,500 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 22.11.2024 | 19:56:02,477 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 22.11.2024 | 19:53:25,574 | 110 | 291,80 | |
| 110 | 291,80 | |||
| 110 | 291,80 | |||
| 22.11.2024 | 19:52:29,739 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 22.11.2024 | 19:50:28,695 | 15 | 291,90 | |
| 15 | 291,90 | |||
| 15 | 291,90 | |||
| 22.11.2024 | 19:49:35,454 | 13 | 291,90 | |
| 13 | 291,90 | |||
| 13 | 291,90 | |||
| 22.11.2024 | 19:48:08,176 | 121 | 291,80 | |
| 121 | 291,80 | |||
| 121 | 291,80 | |||
| 22.11.2024 | 19:46:40,297 | 12 | 291,90 | |
| 12 | 291,90 | |||
| 12 | 291,90 | |||
| 22.11.2024 | 19:45:09,242 | 125 | 291,90 | |
| 125 | 291,90 | |||
| 125 | 291,90 | |||
| 22.11.2024 | 19:43:27,297 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 22.11.2024 | 19:43:05,724 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 22.11.2024 | 19:41:15,099 | 25 | 291,80 | |
| 25 | 291,80 | |||
| 25 | 291,80 | |||
| 22.11.2024 | 19:40:40,903 | 47 | 291,90 | |
| 47 | 291,90 | |||
| 47 | 291,90 | |||
| 22.11.2024 | 19:40:39,158 | 11 | 291,80 | |
| 11 | 291,80 | |||
| 11 | 291,80 | |||
| 22.11.2024 | 19:36:42,871 | 7 | 291,90 | |
| 7 | 291,90 | |||
| 7 | 291,90 | |||
| 22.11.2024 | 19:35:31,787 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 22.11.2024 | 19:34:50,234 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 22.11.2024 | 19:33:58,758 | 30 | 291,90 | |
| 30 | 291,90 | |||
| 20 | 291,90 | |||
| 10 | 291,90 | |||
| 22.11.2024 | 19:32:36,178 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 22.11.2024 | 19:32:30,443 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 22.11.2024 | 19:30:26,336 | 30 | 291,60 | |
| 30 | 291,60 | |||
| 30 | 291,60 | |||
| 22.11.2024 | 19:30:16,278 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 22.11.2024 | 19:29:07,154 | 36 | 291,60 | |
| 20 | 291,60 | |||
| 16 | 291,60 | |||
| 36 | 291,60 | |||
| 22.11.2024 | 19:27:20,803 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 22.11.2024 | 19:19:59,480 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 22.11.2024 | 19:18:33,544 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 19:17:28,812 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 22.11.2024 | 19:16:49,672 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 22.11.2024 | 19:16:07,784 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 22.11.2024 | 19:12:17,737 | 71 | 291,70 | |
| 1 | 291,70 | |||
| 71 | 291,70 | |||
| 70 | 291,70 | |||
| 22.11.2024 | 19:11:03,851 | 125 | 291,70 | |
| 125 | 291,70 | |||
| 125 | 291,70 | |||
| 22.11.2024 | 19:07:40,737 | 8 | 291,70 | |
| 8 | 291,70 | |||
| 8 | 291,70 | |||
| 22.11.2024 | 19:05:26,068 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 22.11.2024 | 19:05:14,651 | 14 | 291,50 | |
| 14 | 291,50 | |||
| 14 | 291,50 | |||
| 22.11.2024 | 19:03:12,095 | 15 | 291,60 | |
| 15 | 291,60 | |||
| 15 | 291,60 | |||
| 22.11.2024 | 19:03:05,149 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 22.11.2024 | 19:01:16,104 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 18:59:48,222 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 22.11.2024 | 18:59:16,228 | 125 | 291,50 | |
| 125 | 291,50 | |||
| 125 | 291,50 | |||
| 22.11.2024 | 18:58:41,574 | 25 | 291,60 | |
| 25 | 291,60 | |||
| 25 | 291,60 | |||
| 22.11.2024 | 18:57:23,686 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 22.11.2024 | 18:55:52,003 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 18:53:53,783 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 22.11.2024 | 18:51:00,950 | 8 | 291,60 | |
| 8 | 291,60 | |||
| 8 | 291,60 | |||
| 22.11.2024 | 18:47:42,582 | 275 | 291,60 | |
| 200 | 291,60 | |||
| 75 | 291,60 | |||
| 275 | 291,60 | |||
| 22.11.2024 | 18:44:13,306 | 11 | 291,60 | |
| 11 | 291,60 | |||
| 11 | 291,60 | |||
| 22.11.2024 | 18:43:32,346 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 22.11.2024 | 18:42:15,687 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 22.11.2024 | 18:41:22,800 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 22.11.2024 | 18:40:53,681 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 18:40:03,193 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 22.11.2024 | 18:34:52,682 | 25 | 291,60 | |
| 25 | 291,60 | |||
| 25 | 291,60 | |||
| 22.11.2024 | 18:32:45,373 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 22.11.2024 | 18:23:07,535 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 22.11.2024 | 18:22:32,831 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 18:20:38,189 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 22.11.2024 | 18:19:04,556 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 22.11.2024 | 18:17:46,948 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 18:17:38,124 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 22.11.2024 | 18:14:29,030 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 18:10:39,644 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 22.11.2024 | 18:08:35,307 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 18:03:30,559 | 50 | 291,90 | |
| 20 | 291,90 | |||
| 30 | 291,90 | |||
| 50 | 291,90 | |||
| 22.11.2024 | 18:01:42,602 | 50 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 10 | 291,70 | |||
| 50 | 291,70 | |||
| 22.11.2024 | 18:01:26,441 | 40 | 291,60 | |
| 20 | 291,60 | |||
| 40 | 291,60 | |||
| 20 | 291,60 | |||
| 22.11.2024 | 18:00:29,487 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 22.11.2024 | 17:59:52,085 | 40 | 291,20 | |
| 10 | 291,20 | |||
| 40 | 291,20 | |||
| 20 | 291,20 | |||
| 10 | 291,20 | |||
| 22.11.2024 | 17:58:06,892 | 35 | 291,20 | |
| 5 | 291,20 | |||
| 10 | 291,20 | |||
| 35 | 291,20 | |||
| 20 | 291,20 | |||
| 22.11.2024 | 17:56:51,773 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22.11.2024 | 17:53:29,857 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 22.11.2024 | 17:52:31,613 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 22.11.2024 | 17:51:46,351 | 20 | 291,60 | |
| 12 | 291,60 | |||
| 8 | 291,60 | |||
| 20 | 291,60 | |||
| 22.11.2024 | 17:50:53,219 | 9 | 291,40 | |
| 5 | 291,40 | |||
| 4 | 291,40 | |||
| 9 | 291,40 | |||
| 22.11.2024 | 17:49:56,353 | 6 | 291,90 | |
| 6 | 291,90 | |||
| 6 | 291,90 | |||
| 22.11.2024 | 17:44:39,281 | 35 | 291,30 | |
| 35 | 291,30 | |||
| 8 | 291,30 | |||
| 7 | 291,30 | |||
| 20 | 291,30 | |||
| 22.11.2024 | 17:41:08,952 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 22.11.2024 | 17:40:28,736 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 22.11.2024 | 17:37:29,175 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 22.11.2024 | 17:37:09,923 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 22.11.2024 | 17:32:31,870 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 22.11.2024 | 17:29:38,726 | 328 | 291,50 | |
| 328 | 291,50 | |||
| 328 | 291,50 | |||
| 22.11.2024 | 17:29:06,365 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 22.11.2024 | 17:29:00,240 | 107 | 291,40 | |
| 107 | 291,40 | |||
| 107 | 291,40 | |||
| 22.11.2024 | 17:26:47,734 | 15 | 291,20 | |
| 15 | 291,20 | |||
| 15 | 291,20 | |||
| 22.11.2024 | 17:26:16,503 | 7 | 291,40 | |
| 7 | 291,40 | |||
| 7 | 291,40 | |||
| 22.11.2024 | 17:18:51,159 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 22.11.2024 | 17:18:19,343 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 22.11.2024 | 17:17:42,915 | 34 | 291,40 | |
| 34 | 291,40 | |||
| 34 | 291,40 | |||
| 22.11.2024 | 17:17:10,464 | 40 | 291,50 | |
| 40 | 291,50 | |||
| 40 | 291,50 | |||
| 22.11.2024 | 17:16:57,087 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 22.11.2024 | 17:14:04,885 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 22.11.2024 | 17:13:37,119 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 17:12:12,731 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 22.11.2024 | 17:12:12,468 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 22.11.2024 | 17:11:18,306 | 15 | 291,50 | |
| 15 | 291,50 | |||
| 15 | 291,50 | |||
| 22.11.2024 | 17:11:18,112 | 525 | 291,50 | |
| 40 | 291,50 | |||
| 485 | 291,50 | |||
| 525 | 291,50 | |||
| 22.11.2024 | 17:11:17,978 | 525 | 291,50 | |
| 525 | 291,50 | |||
| 525 | 291,50 | |||
| 22.11.2024 | 17:11:15,060 | 525 | 291,50 | |
| 525 | 291,50 | |||
| 525 | 291,50 | |||
| 22.11.2024 | 17:11:00,595 | 475 | 291,50 | |
| 475 | 291,50 | |||
| 475 | 291,50 | |||
| 22.11.2024 | 17:11:00,501 | 475 | 291,50 | |
| 475 | 291,50 | |||
| 475 | 291,50 | |||
| 22.11.2024 | 17:10:32,202 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 22.11.2024 | 17:10:07,023 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 22.11.2024 | 17:08:45,163 | 150 | 291,50 | |
| 150 | 291,50 | |||
| 150 | 291,50 | |||
| 22.11.2024 | 17:08:44,413 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 22.11.2024 | 17:06:38,468 | 25 | 291,50 | |
| 25 | 291,50 | |||
| 25 | 291,50 | |||
| 22.11.2024 | 17:06:08,612 | 40 | 291,50 | |
| 40 | 291,50 | |||
| 40 | 291,50 | |||
| 22.11.2024 | 17:05:05,962 | 100 | 291,50 | |
| 100 | 291,50 | |||
| 100 | 291,50 | |||
| 22.11.2024 | 17:03:19,982 | 6 | 291,40 | |
| 6 | 291,40 | |||
| 6 | 291,40 | |||
| 22.11.2024 | 17:03:14,370 | 12 | 291,50 | |
| 12 | 291,50 | |||
| 12 | 291,50 | |||
| 22.11.2024 | 17:00:40,554 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 22.11.2024 | 17:00:21,145 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 16:59:42,070 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22.11.2024 | 16:59:25,889 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 16:58:40,844 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 22.11.2024 | 16:54:37,208 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 16:54:27,805 | 35 | 291,20 | |
| 35 | 291,20 | |||
| 35 | 291,20 | |||
| 22.11.2024 | 16:53:18,603 | 200 | 291,00 | |
| 200 | 291,00 | |||
| 196 | 291,00 | |||
| 4 | 291,00 | |||
| 22.11.2024 | 16:52:14,052 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 22.11.2024 | 16:51:50,047 | 11 | 290,80 | |
| 11 | 290,80 | |||
| 11 | 290,80 | |||
| 22.11.2024 | 16:51:41,005 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 22.11.2024 | 16:51:05,358 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 22.11.2024 | 16:50:39,011 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 16:50:38,309 | 138 | 290,90 | |
| 138 | 290,90 | |||
| 138 | 290,90 | |||
| 22.11.2024 | 16:49:08,193 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 22.11.2024 | 16:48:53,942 | 35 | 290,70 | |
| 35 | 290,70 | |||
| 35 | 290,70 | |||
| 22.11.2024 | 16:48:37,462 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 22.11.2024 | 16:47:35,403 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 16:46:35,392 | 4 | 290,70 | |
| 4 | 290,70 | |||
| 4 | 290,70 | |||
| 22.11.2024 | 16:45:56,660 | 11 | 290,80 | |
| 11 | 290,80 | |||
| 11 | 290,80 | |||
| 22.11.2024 | 16:45:00,571 | 24 | 290,70 | |
| 24 | 290,70 | |||
| 24 | 290,70 | |||
| 22.11.2024 | 16:44:54,335 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 22.11.2024 | 16:44:47,328 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 22.11.2024 | 16:43:11,188 | 37 | 290,50 | |
| 37 | 290,50 | |||
| 37 | 290,50 | |||
| 22.11.2024 | 16:43:10,548 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 22.11.2024 | 16:43:07,699 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 22.11.2024 | 16:43:04,750 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 22.11.2024 | 16:41:49,219 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 22.11.2024 | 16:41:44,148 | 35 | 290,80 | |
| 35 | 290,80 | |||
| 35 | 290,80 | |||
| 22.11.2024 | 16:40:50,167 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 22.11.2024 | 16:36:37,825 | 19 | 290,80 | |
| 19 | 290,80 | |||
| 19 | 290,80 | |||
| 22.11.2024 | 16:35:28,108 | 6 | 290,90 | |
| 6 | 290,90 | |||
| 6 | 290,90 | |||
| 22.11.2024 | 16:33:28,369 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 16:33:13,463 | 36 | 290,50 | |
| 16 | 290,50 | |||
| 36 | 290,50 | |||
| 20 | 290,50 | |||
| 22.11.2024 | 16:33:08,295 | 525 | 290,50 | |
| 525 | 290,50 | |||
| 525 | 290,50 | |||
| 22.11.2024 | 16:32:54,763 | 14 | 290,50 | |
| 14 | 290,50 | |||
| 14 | 290,50 | |||
| 22.11.2024 | 16:32:48,806 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 22.11.2024 | 16:32:35,875 | 103 | 290,60 | |
| 103 | 290,60 | |||
| 103 | 290,60 | |||
| 22.11.2024 | 16:31:53,176 | 88 | 290,80 | |
| 88 | 290,80 | |||
| 88 | 290,80 | |||
| 22.11.2024 | 16:31:33,705 | 375 | 290,70 | |
| 375 | 290,70 | |||
| 375 | 290,70 | |||
| 22.11.2024 | 16:30:58,069 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 22.11.2024 | 16:30:19,332 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 22.11.2024 | 16:29:58,459 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 22.11.2024 | 16:28:17,662 | 150 | 290,60 | |
| 150 | 290,60 | |||
| 150 | 290,60 | |||
| 22.11.2024 | 16:28:16,543 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 22.11.2024 | 16:27:58,513 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 16:27:19,382 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 22.11.2024 | 16:27:16,364 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 22.11.2024 | 16:25:43,329 | 27 | 291,00 | |
| 27 | 291,00 | |||
| 27 | 291,00 | |||
| 22.11.2024 | 16:24:56,224 | 150 | 290,80 | |
| 150 | 290,80 | |||
| 150 | 290,80 | |||
| 22.11.2024 | 16:24:19,184 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 22.11.2024 | 16:23:06,943 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 22.11.2024 | 16:23:02,799 | 59 | 290,90 | |
| 59 | 290,90 | |||
| 59 | 290,90 | |||
| 22.11.2024 | 16:22:49,641 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 22.11.2024 | 16:22:46,795 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 22.11.2024 | 16:21:15,136 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 16:21:07,605 | 475 | 291,10 | |
| 475 | 291,10 | |||
| 475 | 291,10 | |||
| 22.11.2024 | 16:20:59,286 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 16:19:16,204 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 22.11.2024 | 16:19:13,681 | 53 | 290,90 | |
| 53 | 290,90 | |||
| 53 | 290,90 | |||
| 22.11.2024 | 16:17:55,276 | 150 | 291,00 | |
| 150 | 291,00 | |||
| 150 | 291,00 | |||
| 22.11.2024 | 16:16:39,009 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 22.11.2024 | 16:15:36,572 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 16:15:25,400 | 50 | 290,70 | |
| 50 | 290,70 | |||
| 50 | 290,70 | |||
| 22.11.2024 | 16:14:40,758 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 22.11.2024 | 16:12:37,355 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 16:12:07,891 | 34 | 291,10 | |
| 34 | 291,10 | |||
| 34 | 291,10 | |||
| 22.11.2024 | 16:11:31,911 | 525 | 291,00 | |
| 525 | 291,00 | |||
| 525 | 291,00 | |||
| 22.11.2024 | 16:10:44,531 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 22.11.2024 | 16:10:21,587 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 22.11.2024 | 16:10:15,013 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 16:08:41,099 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 22.11.2024 | 16:08:38,086 | 42 | 291,10 | |
| 42 | 291,10 | |||
| 42 | 291,10 | |||
| 22.11.2024 | 16:08:13,455 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 22.11.2024 | 16:08:12,003 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 22.11.2024 | 16:07:23,931 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 22.11.2024 | 16:06:41,901 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 22.11.2024 | 16:04:44,768 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 22.11.2024 | 16:04:14,516 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 22.11.2024 | 16:03:41,639 | 75 | 291,40 | |
| 75 | 291,40 | |||
| 75 | 291,40 | |||
| 22.11.2024 | 16:03:22,354 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22.11.2024 | 16:02:58,468 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 16:02:29,116 | 90 | 291,40 | |
| 90 | 291,40 | |||
| 90 | 291,40 | |||
| 22.11.2024 | 16:01:41,676 | 150 | 291,30 | |
| 150 | 291,30 | |||
| 150 | 291,30 | |||
| 22.11.2024 | 16:01:36,515 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 16:01:07,503 | 150 | 291,50 | |
| 150 | 291,50 | |||
| 150 | 291,50 | |||
| 22.11.2024 | 16:00:47,667 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 16:00:30,448 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 16:00:20,525 | 35 | 291,40 | |
| 35 | 291,40 | |||
| 35 | 291,40 | |||
| 22.11.2024 | 16:00:05,217 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 15:59:00,190 | 60 | 291,40 | |
| 60 | 291,40 | |||
| 60 | 291,40 | |||
| 22.11.2024 | 15:58:08,744 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 15:57:22,846 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 22.11.2024 | 15:56:47,039 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 22.11.2024 | 15:55:38,361 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 22.11.2024 | 15:55:27,690 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22.11.2024 | 15:54:51,574 | 75 | 291,20 | |
| 75 | 291,20 | |||
| 75 | 291,20 | |||
| 22.11.2024 | 15:54:50,470 | 60 | 291,30 | |
| 60 | 291,30 | |||
| 60 | 291,30 | |||
| 22.11.2024 | 15:50:52,386 | 35 | 291,30 | |
| 35 | 291,30 | |||
| 35 | 291,30 | |||
| 22.11.2024 | 15:49:49,437 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 22.11.2024 | 15:49:00,442 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 22.11.2024 | 15:48:25,688 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 22.11.2024 | 15:46:26,190 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 22.11.2024 | 15:45:39,379 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 15:45:31,730 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 15:44:59,734 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 22.11.2024 | 15:44:38,741 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 15:42:59,465 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 22.11.2024 | 15:42:41,368 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 15:42:36,006 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 22.11.2024 | 15:42:30,854 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 22.11.2024 | 15:41:51,766 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 22.11.2024 | 15:41:04,328 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 22.11.2024 | 15:39:22,037 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 22.11.2024 | 15:38:31,176 | 25 | 290,50 | |
| 25 | 290,50 | |||
| 25 | 290,50 | |||
| 22.11.2024 | 15:37:40,173 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 22.11.2024 | 15:37:36,998 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 22.11.2024 | 15:36:42,002 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 22.11.2024 | 15:36:35,599 | 9 | 290,30 | |
| 9 | 290,30 | |||
| 9 | 290,30 | |||
| 22.11.2024 | 15:35:45,920 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 22.11.2024 | 15:34:00,647 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 22.11.2024 | 15:32:59,240 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 22.11.2024 | 15:32:00,117 | 18 | 290,00 | |
| 18 | 290,00 | |||
| 18 | 290,00 | |||
| 22.11.2024 | 15:30:19,018 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 22.11.2024 | 15:30:06,125 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 22.11.2024 | 15:28:24,414 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 22.11.2024 | 15:28:10,090 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 22.11.2024 | 15:28:08,762 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22.11.2024 | 15:26:34,775 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 22.11.2024 | 15:25:24,797 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 22.11.2024 | 15:24:36,247 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 22.11.2024 | 15:23:18,330 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 22.11.2024 | 15:22:53,724 | 7 | 290,20 | |
| 7 | 290,20 | |||
| 7 | 290,20 | |||
| 22.11.2024 | 15:21:45,701 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 22.11.2024 | 15:21:37,075 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 22.11.2024 | 15:21:21,737 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 22.11.2024 | 15:21:11,218 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 22.11.2024 | 15:20:53,510 | 103 | 290,10 | |
| 103 | 290,10 | |||
| 103 | 290,10 | |||
| 22.11.2024 | 15:18:44,408 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 22.11.2024 | 15:18:43,924 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 22.11.2024 | 15:17:31,035 | 50 | 290,40 | |
| 50 | 290,40 | |||
| 50 | 290,40 | |||
| 22.11.2024 | 15:17:25,547 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 22.11.2024 | 15:16:04,054 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 22.11.2024 | 15:14:23,032 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 22.11.2024 | 15:14:10,714 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 22.11.2024 | 15:13:46,711 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 22.11.2024 | 15:12:03,385 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22.11.2024 | 15:10:59,705 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 22.11.2024 | 15:09:43,105 | 69 | 290,60 | |
| 69 | 290,60 | |||
| 69 | 290,60 | |||
| 22.11.2024 | 15:07:56,417 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 22.11.2024 | 15:06:10,349 | 27 | 290,60 | |
| 27 | 290,60 | |||
| 27 | 290,60 | |||
| 22.11.2024 | 15:04:59,641 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 22.11.2024 | 15:03:20,309 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 22.11.2024 | 15:02:04,199 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 22.11.2024 | 15:02:00,279 | 269 | 290,30 | |
| 269 | 290,30 | |||
| 269 | 290,30 | |||
| 22.11.2024 | 15:01:13,460 | 86 | 290,50 | |
| 86 | 290,50 | |||
| 86 | 290,50 | |||
| 22.11.2024 | 15:01:13,038 | 14 | 290,50 | |
| 14 | 290,50 | |||
| 14 | 290,50 | |||
| 22.11.2024 | 14:59:48,859 | 5 | 290,60 | |
| 4 | 290,60 | |||
| 1 | 290,60 | |||
| 5 | 290,60 | |||
| 22.11.2024 | 14:59:32,883 | 35 | 290,50 | |
| 35 | 290,50 | |||
| 35 | 290,50 | |||
| 22.11.2024 | 14:59:12,538 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 22.11.2024 | 14:54:34,674 | 27 | 290,60 | |
| 27 | 290,60 | |||
| 27 | 290,60 | |||
| 22.11.2024 | 14:53:30,281 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 14:49:51,873 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 22.11.2024 | 14:49:24,375 | 32 | 290,70 | |
| 32 | 290,70 | |||
| 32 | 290,70 | |||
| 22.11.2024 | 14:48:50,701 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 22.11.2024 | 14:48:25,920 | 160 | 290,50 | |
| 160 | 290,50 | |||
| 160 | 290,50 | |||
| 22.11.2024 | 14:46:19,369 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 22.11.2024 | 14:46:15,007 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 22.11.2024 | 14:45:06,231 | 12 | 290,60 | |
| 12 | 290,60 | |||
| 12 | 290,60 | |||
| 22.11.2024 | 14:42:30,641 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 22.11.2024 | 14:41:39,900 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 22.11.2024 | 14:39:06,319 | 34 | 290,90 | |
| 34 | 290,90 | |||
| 34 | 290,90 | |||
| 22.11.2024 | 14:38:03,920 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 22.11.2024 | 14:36:10,239 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 14:35:57,811 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 22.11.2024 | 14:31:40,122 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 22.11.2024 | 14:31:37,310 | 34 | 291,00 | |
| 34 | 291,00 | |||
| 34 | 291,00 | |||
| 22.11.2024 | 14:30:12,958 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 14:29:26,165 | 41 | 291,00 | |
| 41 | 291,00 | |||
| 41 | 291,00 | |||
| 22.11.2024 | 14:29:08,796 | 15 | 290,90 | |
| 15 | 290,90 | |||
| 15 | 290,90 | |||
| 22.11.2024 | 14:28:57,732 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 22.11.2024 | 14:27:07,436 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 22.11.2024 | 14:26:04,571 | 35 | 291,00 | |
| 25 | 291,00 | |||
| 10 | 291,00 | |||
| 35 | 291,00 | |||
| 22.11.2024 | 14:25:48,912 | 103 | 290,80 | |
| 103 | 290,80 | |||
| 103 | 290,80 | |||
| 22.11.2024 | 14:24:17,158 | 525 | 290,70 | |
| 525 | 290,70 | |||
| 525 | 290,70 | |||
| 22.11.2024 | 14:24:01,231 | 100 | 290,70 | |
| 100 | 290,70 | |||
| 100 | 290,70 | |||
| 22.11.2024 | 14:20:13,117 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 22.11.2024 | 14:17:32,590 | 15 | 290,60 | |
| 15 | 290,60 | |||
| 15 | 290,60 | |||
| 22.11.2024 | 14:16:43,927 | 220 | 290,80 | |
| 220 | 290,80 | |||
| 220 | 290,80 | |||
| 22.11.2024 | 14:16:39,473 | 35 | 290,90 | |
| 35 | 290,90 | |||
| 35 | 290,90 | |||
| 22.11.2024 | 14:16:21,729 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 22.11.2024 | 14:15:37,528 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 14:14:27,908 | 6 | 290,70 | |
| 6 | 290,70 | |||
| 6 | 290,70 | |||
| 22.11.2024 | 14:13:32,720 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 22.11.2024 | 14:12:37,128 | 19 | 290,80 | |
| 19 | 290,80 | |||
| 19 | 290,80 | |||
| 22.11.2024 | 14:12:09,022 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 22.11.2024 | 14:11:42,752 | 40 | 290,80 | |
| 40 | 290,80 | |||
| 40 | 290,80 | |||
| 22.11.2024 | 14:11:29,619 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 22.11.2024 | 14:09:41,314 | 150 | 290,80 | |
| 150 | 290,80 | |||
| 150 | 290,80 | |||
| 22.11.2024 | 14:07:42,256 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 22.11.2024 | 14:03:32,350 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 22.11.2024 | 13:54:23,880 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 22.11.2024 | 13:54:18,679 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 22.11.2024 | 13:53:13,637 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 22.11.2024 | 13:53:06,255 | 30 | 290,20 | |
| 30 | 290,20 | |||
| 30 | 290,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00