Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5071
6993
108,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 14:02:11,069 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 17.07.2024 | 14:01:55,023 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 14:01:36,016 | 400 | 110,78 | |
| 400 | 110,78 | |||
| 400 | 110,78 | |||
| 17.07.2024 | 14:01:32,277 | 200 | 110,76 | |
| 6 | 110,76 | |||
| 200 | 110,76 | |||
| 194 | 110,76 | |||
| 17.07.2024 | 14:01:30,578 | 100 | 110,86 | |
| 68 | 110,86 | |||
| 32 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 14:01:30,097 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 17.07.2024 | 14:01:25,305 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 14:01:24,921 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 5 | 110,84 | |||
| 20 | 110,84 | |||
| 17.07.2024 | 14:01:22,390 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 17.07.2024 | 14:01:17,229 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 17.07.2024 | 14:00:47,114 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 14:00:33,940 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 17.07.2024 | 14:00:19,541 | 26 | 110,78 | |
| 26 | 110,78 | |||
| 26 | 110,78 | |||
| 17.07.2024 | 14:00:08,335 | 15 | 110,74 | |
| 15 | 110,74 | |||
| 15 | 110,74 | |||
| 17.07.2024 | 13:59:55,019 | 70 | 110,76 | |
| 70 | 110,76 | |||
| 70 | 110,76 | |||
| 17.07.2024 | 13:59:54,178 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 17.07.2024 | 13:59:53,946 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 17.07.2024 | 13:59:53,012 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 17.07.2024 | 13:59:52,353 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 17.07.2024 | 13:59:36,348 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.07.2024 | 13:59:30,261 | 125 | 110,76 | |
| 125 | 110,76 | |||
| 125 | 110,76 | |||
| 17.07.2024 | 13:59:28,020 | 110 | 110,82 | |
| 110 | 110,82 | |||
| 110 | 110,82 | |||
| 17.07.2024 | 13:59:27,601 | 60 | 110,74 | |
| 60 | 110,74 | |||
| 60 | 110,74 | |||
| 17.07.2024 | 13:59:24,667 | 67 | 110,72 | |
| 67 | 110,72 | |||
| 67 | 110,72 | |||
| 17.07.2024 | 13:59:08,154 | 17 | 110,78 | |
| 17 | 110,78 | |||
| 17 | 110,78 | |||
| 17.07.2024 | 13:59:01,092 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 17.07.2024 | 13:58:59,891 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 17.07.2024 | 13:58:47,155 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.07.2024 | 13:58:43,668 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 17.07.2024 | 13:58:39,508 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 17.07.2024 | 13:58:25,977 | 45 | 110,88 | |
| 45 | 110,88 | |||
| 45 | 110,88 | |||
| 17.07.2024 | 13:58:19,011 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:57:55,678 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 17.07.2024 | 13:57:47,819 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.07.2024 | 13:57:47,320 | 135 | 110,90 | |
| 135 | 110,90 | |||
| 135 | 110,90 | |||
| 17.07.2024 | 13:57:45,896 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 17.07.2024 | 13:57:19,437 | 1 680 | 110,86 | |
| 1 680 | 110,86 | |||
| 1 680 | 110,86 | |||
| 17.07.2024 | 13:57:11,893 | 520 | 110,86 | |
| 20 | 110,86 | |||
| 500 | 110,86 | |||
| 520 | 110,86 | |||
| 17.07.2024 | 13:57:04,380 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 17.07.2024 | 13:56:54,657 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 13:56:54,063 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 17.07.2024 | 13:56:51,355 | 30 | 110,86 | |
| 15 | 110,86 | |||
| 30 | 110,86 | |||
| 15 | 110,86 | |||
| 17.07.2024 | 13:56:50,739 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 17.07.2024 | 13:56:46,460 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 17.07.2024 | 13:56:44,525 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 17.07.2024 | 13:56:30,667 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:56:30,079 | 25 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 17.07.2024 | 13:56:26,134 | 19 | 110,98 | |
| 19 | 110,98 | |||
| 19 | 110,98 | |||
| 17.07.2024 | 13:56:14,100 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 17.07.2024 | 13:56:09,545 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 17.07.2024 | 13:56:08,063 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 17.07.2024 | 13:56:02,373 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:56:00,032 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 17.07.2024 | 13:55:57,562 | 160 | 110,82 | |
| 160 | 110,82 | |||
| 20 | 110,82 | |||
| 140 | 110,82 | |||
| 17.07.2024 | 13:55:34,164 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 17.07.2024 | 13:55:32,225 | 35 | 110,88 | |
| 35 | 110,88 | |||
| 35 | 110,88 | |||
| 17.07.2024 | 13:55:19,578 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 13:55:10,160 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:55:08,768 | 125 | 110,82 | |
| 125 | 110,82 | |||
| 125 | 110,82 | |||
| 17.07.2024 | 13:55:06,872 | 45 | 110,88 | |
| 45 | 110,88 | |||
| 45 | 110,88 | |||
| 17.07.2024 | 13:55:05,144 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 13:54:22,643 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 17.07.2024 | 13:54:15,876 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:54:01,158 | 199 | 110,84 | |
| 199 | 110,84 | |||
| 199 | 110,84 | |||
| 17.07.2024 | 13:53:53,735 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 13:53:49,045 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 17.07.2024 | 13:53:32,564 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 17.07.2024 | 13:53:31,328 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 17.07.2024 | 13:53:30,974 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 17.07.2024 | 13:53:29,140 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 17.07.2024 | 13:53:03,970 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 17.07.2024 | 13:53:02,983 | 14 | 110,94 | |
| 14 | 110,94 | |||
| 14 | 110,94 | |||
| 17.07.2024 | 13:53:00,374 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 17.07.2024 | 13:52:48,013 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:52:47,723 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 13:52:41,413 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:52:27,301 | 9 | 110,96 | |
| 9 | 110,96 | |||
| 9 | 110,96 | |||
| 17.07.2024 | 13:52:16,560 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.07.2024 | 13:52:04,775 | 180 | 110,92 | |
| 180 | 110,92 | |||
| 180 | 110,92 | |||
| 17.07.2024 | 13:52:02,113 | 6 | 110,98 | |
| 6 | 110,98 | |||
| 6 | 110,98 | |||
| 17.07.2024 | 13:51:59,090 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 17.07.2024 | 13:51:55,779 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 17.07.2024 | 13:51:52,560 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:51:51,299 | 6 | 110,96 | |
| 6 | 110,96 | |||
| 6 | 110,96 | |||
| 17.07.2024 | 13:51:48,076 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 17.07.2024 | 13:51:47,253 | 23 | 110,96 | |
| 23 | 110,96 | |||
| 23 | 110,96 | |||
| 17.07.2024 | 13:51:43,169 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 17.07.2024 | 13:51:31,007 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 17.07.2024 | 13:51:27,350 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 17.07.2024 | 13:51:17,390 | 29 | 110,96 | |
| 29 | 110,96 | |||
| 9 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:50:41,825 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 17.07.2024 | 13:50:29,708 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:50:15,036 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 17.07.2024 | 13:49:58,142 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 17.07.2024 | 13:49:58,116 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 13:49:53,246 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 17.07.2024 | 13:49:43,075 | 180 | 110,84 | |
| 180 | 110,84 | |||
| 180 | 110,84 | |||
| 17.07.2024 | 13:49:38,441 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 17.07.2024 | 13:49:31,420 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 13:49:27,134 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:49:26,507 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 13:49:13,867 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:49:11,016 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 13:48:59,011 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 17.07.2024 | 13:48:54,836 | 30 | 110,82 | |
| 20 | 110,82 | |||
| 10 | 110,82 | |||
| 30 | 110,82 | |||
| 17.07.2024 | 13:48:50,259 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 13:48:41,587 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 17.07.2024 | 13:48:36,687 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:48:35,155 | 90 | 110,88 | |
| 90 | 110,88 | |||
| 90 | 110,88 | |||
| 17.07.2024 | 13:48:27,596 | 300 | 110,86 | |
| 300 | 110,86 | |||
| 300 | 110,86 | |||
| 17.07.2024 | 13:48:24,639 | 90 | 110,92 | |
| 90 | 110,92 | |||
| 90 | 110,92 | |||
| 17.07.2024 | 13:48:19,821 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:48:08,300 | 400 | 110,84 | |
| 400 | 110,84 | |||
| 400 | 110,84 | |||
| 17.07.2024 | 13:48:06,768 | 40 | 110,94 | |
| 40 | 110,94 | |||
| 40 | 110,94 | |||
| 17.07.2024 | 13:47:34,264 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 17.07.2024 | 13:47:24,352 | 60 | 110,90 | |
| 60 | 110,90 | |||
| 60 | 110,90 | |||
| 17.07.2024 | 13:47:18,744 | 31 | 110,92 | |
| 31 | 110,92 | |||
| 31 | 110,92 | |||
| 17.07.2024 | 13:47:11,511 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 17.07.2024 | 13:47:01,619 | 62 | 110,88 | |
| 11 | 110,88 | |||
| 62 | 110,88 | |||
| 51 | 110,88 | |||
| 17.07.2024 | 13:46:47,940 | 1 140 | 110,90 | |
| 1 140 | 110,90 | |||
| 1 140 | 110,90 | |||
| 17.07.2024 | 13:46:43,107 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 17.07.2024 | 13:46:36,552 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 17.07.2024 | 13:46:34,526 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:46:34,386 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:46:28,745 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:46:26,667 | 40 | 110,90 | |
| 10 | 110,90 | |||
| 40 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:46:24,079 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 13:46:19,619 | 31 | 110,96 | |
| 31 | 110,96 | |||
| 31 | 110,96 | |||
| 17.07.2024 | 13:46:15,223 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:46:06,914 | 35 | 111,00 | |
| 35 | 111,00 | |||
| 35 | 111,00 | |||
| 17.07.2024 | 13:46:05,078 | 180 | 111,00 | |
| 180 | 111,00 | |||
| 180 | 111,00 | |||
| 17.07.2024 | 13:46:00,554 | 99 | 110,92 | |
| 99 | 110,92 | |||
| 99 | 110,92 | |||
| 17.07.2024 | 13:45:59,914 | 90 | 110,92 | |
| 90 | 110,92 | |||
| 90 | 110,92 | |||
| 17.07.2024 | 13:45:57,471 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 17.07.2024 | 13:45:57,033 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:45:51,510 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 13:45:51,041 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 17.07.2024 | 13:45:50,828 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 13:45:32,329 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 17.07.2024 | 13:45:29,515 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 13:45:15,058 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:45:06,477 | 73 | 111,00 | |
| 73 | 111,00 | |||
| 40 | 111,00 | |||
| 33 | 111,00 | |||
| 17.07.2024 | 13:45:01,571 | 82 | 111,04 | |
| 82 | 111,04 | |||
| 82 | 111,04 | |||
| 17.07.2024 | 13:44:55,564 | 31 | 110,98 | |
| 30 | 110,98 | |||
| 31 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 13:44:52,176 | 400 | 111,04 | |
| 400 | 111,04 | |||
| 400 | 111,04 | |||
| 17.07.2024 | 13:44:39,943 | 1 922 | 111,04 | |
| 1 | 111,04 | |||
| 1 314 | 111,04 | |||
| 15 | 111,04 | |||
| 200 | 111,04 | |||
| 1 707 | 111,04 | |||
| 10 | 111,04 | |||
| 2 | 111,04 | |||
| 180 | 111,04 | |||
| 15 | 111,04 | |||
| 400 | 111,04 | |||
| 17.07.2024 | 13:44:11,937 | 886 | 111,00 | |
| 886 | 111,00 | |||
| 350 | 111,00 | |||
| 9 | 111,00 | |||
| 27 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 13:44:11,897 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 13:44:00,614 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 17.07.2024 | 13:43:58,378 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:43:46,490 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 17.07.2024 | 13:43:41,416 | 54 | 110,96 | |
| 54 | 110,96 | |||
| 54 | 110,96 | |||
| 17.07.2024 | 13:43:35,745 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:43:35,307 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:43:31,125 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 17.07.2024 | 13:43:25,523 | 39 | 110,96 | |
| 39 | 110,96 | |||
| 39 | 110,96 | |||
| 17.07.2024 | 13:43:12,723 | 56 | 110,92 | |
| 56 | 110,92 | |||
| 56 | 110,92 | |||
| 17.07.2024 | 13:43:12,418 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 13:42:52,905 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:42:50,816 | 7 | 110,86 | |
| 7 | 110,86 | |||
| 7 | 110,86 | |||
| 17.07.2024 | 13:42:45,434 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 13:42:30,578 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 17.07.2024 | 13:42:30,466 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 13:42:25,837 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 17.07.2024 | 13:42:16,868 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.07.2024 | 13:42:15,489 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 17.07.2024 | 13:42:06,498 | 60 | 110,84 | |
| 60 | 110,84 | |||
| 60 | 110,84 | |||
| 17.07.2024 | 13:42:03,018 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 13:41:58,881 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 13:41:53,635 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 13:41:52,961 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 17.07.2024 | 13:41:48,162 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 17.07.2024 | 13:41:41,655 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 17.07.2024 | 13:41:31,014 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 17.07.2024 | 13:41:30,786 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 17.07.2024 | 13:41:26,974 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 17.07.2024 | 13:41:26,036 | 88 | 110,84 | |
| 88 | 110,84 | |||
| 88 | 110,84 | |||
| 17.07.2024 | 13:41:20,153 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 13:41:13,273 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 13:41:11,070 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 17.07.2024 | 13:41:03,294 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:40:58,036 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:40:55,944 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 17.07.2024 | 13:40:55,762 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 17.07.2024 | 13:40:47,216 | 56 | 110,82 | |
| 56 | 110,82 | |||
| 56 | 110,82 | |||
| 17.07.2024 | 13:40:41,139 | 190 | 110,82 | |
| 190 | 110,82 | |||
| 190 | 110,82 | |||
| 17.07.2024 | 13:40:10,196 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:40:04,187 | 16 | 110,90 | |
| 16 | 110,90 | |||
| 16 | 110,90 | |||
| 17.07.2024 | 13:39:54,374 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:39:53,974 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 17.07.2024 | 13:39:52,212 | 300 | 110,80 | |
| 10 | 110,80 | |||
| 300 | 110,80 | |||
| 290 | 110,80 | |||
| 17.07.2024 | 13:39:49,146 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 13:39:48,928 | 25 | 110,88 | |
| 25 | 110,88 | |||
| 25 | 110,88 | |||
| 17.07.2024 | 13:39:47,427 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 17.07.2024 | 13:39:44,838 | 23 | 110,88 | |
| 23 | 110,88 | |||
| 23 | 110,88 | |||
| 17.07.2024 | 13:39:37,997 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 17.07.2024 | 13:39:32,017 | 19 | 110,78 | |
| 19 | 110,78 | |||
| 19 | 110,78 | |||
| 17.07.2024 | 13:39:27,722 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 17.07.2024 | 13:39:25,008 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 17.07.2024 | 13:39:24,411 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 17.07.2024 | 13:39:21,461 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 17.07.2024 | 13:39:15,922 | 80 | 110,70 | |
| 80 | 110,70 | |||
| 80 | 110,70 | |||
| 17.07.2024 | 13:39:10,605 | 140 | 110,60 | |
| 140 | 110,60 | |||
| 140 | 110,60 | |||
| 17.07.2024 | 13:39:08,195 | 200 | 110,66 | |
| 20 | 110,66 | |||
| 180 | 110,66 | |||
| 200 | 110,66 | |||
| 17.07.2024 | 13:39:08,005 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 17.07.2024 | 13:38:50,484 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 17.07.2024 | 13:38:50,385 | 6 | 110,56 | |
| 6 | 110,56 | |||
| 6 | 110,56 | |||
| 17.07.2024 | 13:38:46,199 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 17.07.2024 | 13:38:37,316 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 17.07.2024 | 13:38:36,077 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 17.07.2024 | 13:38:33,147 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:38:26,926 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 17.07.2024 | 13:38:21,954 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 17.07.2024 | 13:38:20,035 | 120 | 110,62 | |
| 120 | 110,62 | |||
| 120 | 110,62 | |||
| 17.07.2024 | 13:38:18,406 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 17.07.2024 | 13:38:12,167 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 17.07.2024 | 13:38:09,812 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:38:06,217 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.07.2024 | 13:37:52,209 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 17.07.2024 | 13:37:43,306 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 17.07.2024 | 13:37:35,199 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 17.07.2024 | 13:37:32,175 | 500 | 110,64 | |
| 400 | 110,64 | |||
| 100 | 110,64 | |||
| 500 | 110,64 | |||
| 17.07.2024 | 13:37:01,320 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 17.07.2024 | 13:36:57,284 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 17.07.2024 | 13:36:54,640 | 410 | 110,56 | |
| 410 | 110,56 | |||
| 410 | 110,56 | |||
| 17.07.2024 | 13:36:30,411 | 590 | 110,62 | |
| 500 | 110,62 | |||
| 590 | 110,62 | |||
| 90 | 110,62 | |||
| 17.07.2024 | 13:36:20,293 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:36:13,514 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 17.07.2024 | 13:36:04,495 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 17.07.2024 | 13:36:02,400 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:35:59,581 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 17.07.2024 | 13:35:55,276 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 17.07.2024 | 13:35:54,523 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 17.07.2024 | 13:35:52,949 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 17.07.2024 | 13:35:50,683 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:35:46,494 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 17.07.2024 | 13:35:43,783 | 7 | 110,54 | |
| 7 | 110,54 | |||
| 7 | 110,54 | |||
| 17.07.2024 | 13:35:35,020 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:35:25,745 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 17.07.2024 | 13:35:08,226 | 14 | 110,60 | |
| 14 | 110,60 | |||
| 14 | 110,60 | |||
| 17.07.2024 | 13:34:56,723 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 17.07.2024 | 13:34:55,779 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:34:43,937 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 17.07.2024 | 13:34:34,902 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 17.07.2024 | 13:34:33,670 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 17.07.2024 | 13:34:26,324 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 17.07.2024 | 13:34:21,087 | 32 | 110,56 | |
| 32 | 110,56 | |||
| 32 | 110,56 | |||
| 17.07.2024 | 13:34:14,343 | 50 | 110,54 | |
| 35 | 110,54 | |||
| 15 | 110,54 | |||
| 50 | 110,54 | |||
| 17.07.2024 | 13:34:07,877 | 500 | 110,66 | |
| 500 | 110,66 | |||
| 500 | 110,66 | |||
| 17.07.2024 | 13:34:06,235 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 17.07.2024 | 13:34:05,956 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 17.07.2024 | 13:33:57,278 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 17.07.2024 | 13:33:49,751 | 12 | 110,70 | |
| 12 | 110,70 | |||
| 12 | 110,70 | |||
| 17.07.2024 | 13:33:40,514 | 176 | 110,64 | |
| 176 | 110,64 | |||
| 176 | 110,64 | |||
| 17.07.2024 | 13:33:37,028 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 495 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:33:30,915 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 17.07.2024 | 13:33:28,583 | 19 | 110,80 | |
| 19 | 110,80 | |||
| 19 | 110,80 | |||
| 17.07.2024 | 13:33:16,288 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 13:33:10,381 | 399 | 110,78 | |
| 399 | 110,78 | |||
| 399 | 110,78 | |||
| 17.07.2024 | 13:33:10,216 | 600 | 110,78 | |
| 500 | 110,78 | |||
| 100 | 110,78 | |||
| 600 | 110,78 | |||
| 17.07.2024 | 13:33:06,222 | 11 | 110,88 | |
| 11 | 110,88 | |||
| 11 | 110,88 | |||
| 17.07.2024 | 13:33:05,733 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 17.07.2024 | 13:33:04,392 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 17.07.2024 | 13:33:02,210 | 25 | 110,90 | |
| 25 | 110,90 | |||
| 25 | 110,90 | |||
| 17.07.2024 | 13:32:58,013 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 17.07.2024 | 13:32:49,902 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 17.07.2024 | 13:32:49,750 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 17.07.2024 | 13:32:47,861 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 17.07.2024 | 13:32:46,218 | 190 | 110,96 | |
| 190 | 110,96 | |||
| 190 | 110,96 | |||
| 17.07.2024 | 13:32:46,051 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 17.07.2024 | 13:32:45,031 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 13:32:33,220 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:32:32,520 | 84 | 110,96 | |
| 84 | 110,96 | |||
| 84 | 110,96 | |||
| 17.07.2024 | 13:32:23,373 | 75 | 110,92 | |
| 75 | 110,92 | |||
| 75 | 110,92 | |||
| 17.07.2024 | 13:32:18,891 | 13 | 110,88 | |
| 13 | 110,88 | |||
| 13 | 110,88 | |||
| 17.07.2024 | 13:32:17,837 | 35 | 110,98 | |
| 35 | 110,98 | |||
| 35 | 110,98 | |||
| 17.07.2024 | 13:32:17,052 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 13:32:13,111 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 13:32:12,271 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 17.07.2024 | 13:32:08,848 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 17.07.2024 | 13:32:03,317 | 7 | 110,94 | |
| 7 | 110,94 | |||
| 7 | 110,94 | |||
| 17.07.2024 | 13:31:46,755 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:31:45,408 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 13:31:34,675 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 17.07.2024 | 13:31:32,440 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 17.07.2024 | 13:31:25,192 | 89 | 110,84 | |
| 89 | 110,84 | |||
| 89 | 110,84 | |||
| 17.07.2024 | 13:31:13,868 | 16 | 110,84 | |
| 16 | 110,84 | |||
| 16 | 110,84 | |||
| 17.07.2024 | 13:31:11,627 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 17.07.2024 | 13:31:07,434 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:31:07,169 | 140 | 110,72 | |
| 140 | 110,72 | |||
| 140 | 110,72 | |||
| 17.07.2024 | 13:31:06,334 | 35 | 110,82 | |
| 15 | 110,82 | |||
| 35 | 110,82 | |||
| 20 | 110,82 | |||
| 17.07.2024 | 13:31:00,583 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 17.07.2024 | 13:30:58,199 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 17.07.2024 | 13:30:50,944 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 17.07.2024 | 13:30:48,811 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 13:30:44,707 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 17.07.2024 | 13:30:42,000 | 33 | 110,84 | |
| 33 | 110,84 | |||
| 33 | 110,84 | |||
| 17.07.2024 | 13:30:38,918 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 17.07.2024 | 13:30:38,246 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 17.07.2024 | 13:30:36,963 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 13:30:29,861 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 17.07.2024 | 13:30:27,649 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.07.2024 | 13:30:16,789 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 17.07.2024 | 13:30:07,421 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 17.07.2024 | 13:30:01,003 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 17.07.2024 | 13:29:55,323 | 7 | 110,58 | |
| 7 | 110,58 | |||
| 7 | 110,58 | |||
| 17.07.2024 | 13:29:54,385 | 87 | 110,58 | |
| 87 | 110,58 | |||
| 87 | 110,58 | |||
| 17.07.2024 | 13:29:51,946 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 17.07.2024 | 13:29:47,879 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 17.07.2024 | 13:29:41,651 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 17.07.2024 | 13:29:29,207 | 90 | 110,62 | |
| 90 | 110,62 | |||
| 90 | 110,62 | |||
| 17.07.2024 | 13:29:28,525 | 140 | 110,56 | |
| 140 | 110,56 | |||
| 140 | 110,56 | |||
| 17.07.2024 | 13:29:22,895 | 65 | 110,62 | |
| 65 | 110,62 | |||
| 32 | 110,62 | |||
| 23 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:29:22,270 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 2 | 110,56 | |||
| 37 | 110,56 | |||
| 1 | 110,56 | |||
| 17.07.2024 | 13:29:10,077 | 460 | 110,62 | |
| 460 | 110,62 | |||
| 460 | 110,62 | |||
| 17.07.2024 | 13:29:01,299 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 17.07.2024 | 13:28:58,441 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 17.07.2024 | 13:28:55,849 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 17.07.2024 | 13:28:53,565 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 17.07.2024 | 13:28:50,044 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 17.07.2024 | 13:28:42,143 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:28:25,679 | 200 | 110,42 | |
| 200 | 110,42 | |||
| 200 | 110,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,32 / Ask: 108,42
Umsatz: 132 705 TEUR -
ASML Holding N.V.
Bid: 862,10 / Ask: 863,90
Umsatz: 39 758 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 38 866 TEUR -
Microsoft Corp.
Bid: 404,20 / Ask: 404,40
Umsatz: 33 647 TEUR -
Amazon.com Inc.
Bid: 170,84 / Ask: 170,90
Umsatz: 22 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 19:31:42
Letzte Aktualisierung:
17.07.2024 @ 19:31:42