RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
3940
69,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 08:19:52,313 | 79 | 69,70 | |
3 | 69,70 | |||
14 | 69,70 | |||
76 | 69,70 | |||
15 | 69,70 | |||
50 | 69,70 | |||
23.05.2025 | 08:19:48,257 | 50 | 69,71 | |
50 | 69,71 | |||
50 | 69,71 | |||
23.05.2025 | 08:19:46,674 | 465 | 69,80 | |
317 | 69,80 | |||
148 | 69,80 | |||
50 | 69,80 | |||
280 | 69,80 | |||
100 | 69,80 | |||
35 | 69,80 | |||
23.05.2025 | 08:19:39,471 | 300 | 69,90 | |
300 | 69,90 | |||
300 | 69,90 | |||
23.05.2025 | 08:19:35,693 | 100 | 69,91 | |
100 | 69,91 | |||
100 | 69,91 | |||
23.05.2025 | 08:19:27,888 | 30 | 69,91 | |
30 | 69,91 | |||
30 | 69,91 | |||
23.05.2025 | 08:19:25,963 | 8 | 69,99 | |
8 | 69,99 | |||
8 | 69,99 | |||
23.05.2025 | 08:19:25,644 | 28 | 69,99 | |
28 | 69,99 | |||
28 | 69,99 | |||
23.05.2025 | 08:19:10,962 | 20 | 69,99 | |
20 | 69,99 | |||
20 | 69,99 | |||
23.05.2025 | 08:19:09,567 | 150 | 69,91 | |
150 | 69,91 | |||
150 | 69,91 | |||
23.05.2025 | 08:19:08,002 | 42 | 69,99 | |
42 | 69,99 | |||
42 | 69,99 | |||
23.05.2025 | 08:18:52,857 | 15 | 69,99 | |
15 | 69,99 | |||
15 | 69,99 | |||
23.05.2025 | 08:18:51,878 | 100 | 69,86 | |
100 | 69,86 | |||
100 | 69,86 | |||
23.05.2025 | 08:18:43,707 | 100 | 69,86 | |
100 | 69,86 | |||
100 | 69,86 | |||
23.05.2025 | 08:18:31,022 | 300 | 69,99 | |
300 | 69,99 | |||
300 | 69,99 | |||
23.05.2025 | 08:18:27,224 | 20 | 69,81 | |
20 | 69,81 | |||
20 | 69,81 | |||
23.05.2025 | 08:18:21,447 | 396 | 69,90 | |
127 | 69,90 | |||
100 | 69,90 | |||
19 | 69,90 | |||
150 | 69,90 | |||
15 | 69,90 | |||
50 | 69,90 | |||
300 | 69,90 | |||
1 | 69,90 | |||
30 | 69,90 | |||
23.05.2025 | 08:18:00,428 | 2 663 | 70,00 | |
6 | 70,00 | |||
485 | 70,00 | |||
112 | 70,00 | |||
15 | 70,00 | |||
10 | 70,00 | |||
200 | 70,00 | |||
72 | 70,00 | |||
100 | 70,00 | |||
6 | 70,00 | |||
500 | 70,00 | |||
82 | 70,00 | |||
100 | 70,00 | |||
101 | 70,00 | |||
5 | 70,00 | |||
4 | 70,00 | |||
5 | 70,00 | |||
10 | 70,00 | |||
20 | 70,00 | |||
40 | 70,00 | |||
10 | 70,00 | |||
10 | 70,00 | |||
100 | 70,00 | |||
28 | 70,00 | |||
30 | 70,00 | |||
6 | 70,00 | |||
2 663 | 70,00 | |||
20 | 70,00 | |||
15 | 70,00 | |||
71 | 70,00 | |||
500 | 70,00 | |||
23.05.2025 | 08:18:00,355 | 500 | 70,01 | |
500 | 70,01 | |||
500 | 70,01 | |||
23.05.2025 | 08:17:56,169 | 12 | 70,38 | |
12 | 70,38 | |||
12 | 70,38 | |||
23.05.2025 | 08:17:48,289 | 200 | 70,38 | |
200 | 70,38 | |||
200 | 70,38 | |||
23.05.2025 | 08:17:47,766 | 20 | 70,11 | |
20 | 70,11 | |||
20 | 70,11 | |||
23.05.2025 | 08:17:37,106 | 14 | 70,01 | |
14 | 70,01 | |||
14 | 70,01 | |||
23.05.2025 | 08:17:31,715 | 50 | 70,01 | |
50 | 70,01 | |||
50 | 70,01 | |||
23.05.2025 | 08:17:28,405 | 25 | 70,38 | |
25 | 70,38 | |||
25 | 70,38 | |||
23.05.2025 | 08:17:16,680 | 260 | 70,01 | |
260 | 70,01 | |||
260 | 70,01 | |||
23.05.2025 | 08:17:04,671 | 200 | 70,06 | |
200 | 70,06 | |||
165 | 70,06 | |||
35 | 70,06 | |||
23.05.2025 | 08:17:00,263 | 956 | 70,10 | |
356 | 70,10 | |||
100 | 70,10 | |||
756 | 70,10 | |||
500 | 70,10 | |||
200 | 70,10 | |||
23.05.2025 | 08:16:57,014 | 300 | 70,11 | |
300 | 70,11 | |||
300 | 70,11 | |||
23.05.2025 | 08:16:54,773 | 180 | 70,11 | |
180 | 70,11 | |||
180 | 70,11 | |||
23.05.2025 | 08:16:50,359 | 150 | 70,10 | |
150 | 70,10 | |||
150 | 70,10 | |||
23.05.2025 | 08:16:50,290 | 300 | 70,10 | |
30 | 70,10 | |||
141 | 70,10 | |||
49 | 70,10 | |||
300 | 70,10 | |||
10 | 70,10 | |||
70 | 70,10 | |||
23.05.2025 | 08:16:42,751 | 100 | 70,12 | |
10 | 70,12 | |||
90 | 70,12 | |||
100 | 70,12 | |||
23.05.2025 | 08:16:38,860 | 100 | 70,41 | |
70 | 70,41 | |||
100 | 70,41 | |||
30 | 70,41 | |||
23.05.2025 | 08:16:35,508 | 300 | 70,20 | |
20 | 70,20 | |||
300 | 70,20 | |||
280 | 70,20 | |||
23.05.2025 | 08:16:35,418 | 340 | 70,20 | |
300 | 70,20 | |||
40 | 70,20 | |||
340 | 70,20 | |||
23.05.2025 | 08:16:35,250 | 140 | 70,24 | |
140 | 70,24 | |||
50 | 70,24 | |||
90 | 70,24 | |||
23.05.2025 | 08:16:21,573 | 20 | 70,41 | |
20 | 70,41 | |||
20 | 70,41 | |||
23.05.2025 | 08:16:19,853 | 30 | 70,40 | |
30 | 70,40 | |||
30 | 70,40 | |||
23.05.2025 | 08:16:13,773 | 55 | 70,41 | |
55 | 70,41 | |||
55 | 70,41 | |||
23.05.2025 | 08:16:09,614 | 620 | 70,41 | |
620 | 70,41 | |||
588 | 70,41 | |||
32 | 70,41 | |||
23.05.2025 | 08:15:55,602 | 300 | 70,42 | |
300 | 70,42 | |||
300 | 70,42 | |||
23.05.2025 | 08:15:43,366 | 4 | 70,49 | |
4 | 70,49 | |||
4 | 70,49 | |||
23.05.2025 | 08:15:36,313 | 35 | 70,42 | |
35 | 70,42 | |||
35 | 70,42 | |||
23.05.2025 | 08:15:01,659 | 25 | 70,49 | |
25 | 70,49 | |||
25 | 70,49 | |||
23.05.2025 | 08:14:57,669 | 36 | 70,46 | |
36 | 70,46 | |||
36 | 70,46 | |||
23.05.2025 | 08:14:57,490 | 10 | 70,49 | |
10 | 70,49 | |||
10 | 70,49 | |||
23.05.2025 | 08:14:43,625 | 175 | 70,49 | |
175 | 70,49 | |||
175 | 70,49 | |||
23.05.2025 | 08:14:11,125 | 500 | 70,50 | |
500 | 70,50 | |||
500 | 70,50 | |||
23.05.2025 | 08:14:04,701 | 42 | 70,59 | |
42 | 70,59 | |||
42 | 70,59 | |||
23.05.2025 | 08:13:58,223 | 100 | 70,59 | |
100 | 70,59 | |||
100 | 70,59 | |||
23.05.2025 | 08:13:50,789 | 150 | 70,59 | |
50 | 70,59 | |||
150 | 70,59 | |||
100 | 70,59 | |||
23.05.2025 | 08:13:50,632 | 20 | 70,42 | |
20 | 70,42 | |||
20 | 70,42 | |||
23.05.2025 | 08:12:59,413 | 14 | 70,42 | |
14 | 70,42 | |||
14 | 70,42 | |||
23.05.2025 | 08:12:38,923 | 270 | 70,42 | |
270 | 70,42 | |||
220 | 70,42 | |||
50 | 70,42 | |||
23.05.2025 | 08:12:16,687 | 4 | 70,49 | |
4 | 70,49 | |||
4 | 70,49 | |||
23.05.2025 | 08:12:03,617 | 104 | 70,42 | |
100 | 70,42 | |||
4 | 70,42 | |||
104 | 70,42 | |||
23.05.2025 | 08:12:03,539 | 100 | 70,46 | |
100 | 70,46 | |||
100 | 70,46 | |||
23.05.2025 | 08:11:59,196 | 140 | 70,67 | |
140 | 70,67 | |||
140 | 70,67 | |||
23.05.2025 | 08:11:58,935 | 50 | 70,62 | |
50 | 70,62 | |||
50 | 70,62 | |||
23.05.2025 | 08:11:48,000 | 70 | 70,46 | |
70 | 70,46 | |||
70 | 70,46 | |||
23.05.2025 | 08:11:33,930 | 1 385 | 70,42 | |
1 385 | 70,42 | |||
1 220 | 70,42 | |||
50 | 70,42 | |||
50 | 70,42 | |||
65 | 70,42 | |||
23.05.2025 | 08:11:26,917 | 115 | 70,51 | |
115 | 70,51 | |||
115 | 70,51 | |||
23.05.2025 | 08:11:24,007 | 75 | 70,51 | |
75 | 70,51 | |||
75 | 70,51 | |||
23.05.2025 | 08:11:10,547 | 68 | 70,51 | |
50 | 70,51 | |||
18 | 70,51 | |||
68 | 70,51 | |||
23.05.2025 | 08:11:09,318 | 4 | 70,67 | |
4 | 70,67 | |||
4 | 70,67 | |||
23.05.2025 | 08:10:39,690 | 15 | 70,67 | |
15 | 70,67 | |||
15 | 70,67 | |||
23.05.2025 | 08:10:35,183 | 14 | 70,67 | |
14 | 70,67 | |||
14 | 70,67 | |||
23.05.2025 | 08:10:26,815 | 36 | 70,64 | |
36 | 70,64 | |||
36 | 70,64 | |||
23.05.2025 | 08:10:11,272 | 30 | 70,69 | |
30 | 70,69 | |||
30 | 70,69 | |||
23.05.2025 | 08:10:07,986 | 50 | 70,51 | |
14 | 70,51 | |||
36 | 70,51 | |||
50 | 70,51 | |||
23.05.2025 | 08:10:07,263 | 297 | 70,69 | |
297 | 70,69 | |||
282 | 70,69 | |||
15 | 70,69 | |||
23.05.2025 | 08:09:07,968 | 58 | 70,69 | |
58 | 70,69 | |||
58 | 70,69 | |||
23.05.2025 | 08:09:06,818 | 34 | 70,51 | |
34 | 70,51 | |||
34 | 70,51 | |||
23.05.2025 | 08:08:29,489 | 8 | 70,69 | |
8 | 70,69 | |||
8 | 70,69 | |||
23.05.2025 | 08:08:05,573 | 100 | 70,69 | |
100 | 70,69 | |||
100 | 70,69 | |||
23.05.2025 | 08:07:48,868 | 3 | 70,51 | |
3 | 70,51 | |||
3 | 70,51 | |||
23.05.2025 | 08:07:34,062 | 49 | 70,69 | |
49 | 70,69 | |||
49 | 70,69 | |||
23.05.2025 | 08:07:03,307 | 8 | 70,69 | |
8 | 70,69 | |||
8 | 70,69 | |||
23.05.2025 | 08:06:59,969 | 150 | 70,69 | |
150 | 70,69 | |||
150 | 70,69 | |||
23.05.2025 | 08:06:54,968 | 11 | 70,69 | |
11 | 70,69 | |||
11 | 70,69 | |||
23.05.2025 | 08:06:54,859 | 15 | 70,69 | |
15 | 70,69 | |||
15 | 70,69 | |||
23.05.2025 | 08:06:34,545 | 10 | 70,69 | |
10 | 70,69 | |||
10 | 70,69 | |||
23.05.2025 | 08:06:18,112 | 150 | 70,69 | |
150 | 70,69 | |||
150 | 70,69 | |||
23.05.2025 | 08:06:02,163 | 36 | 70,67 | |
36 | 70,67 | |||
36 | 70,67 | |||
23.05.2025 | 08:05:59,602 | 40 | 70,48 | |
40 | 70,48 | |||
40 | 70,48 | |||
23.05.2025 | 08:05:54,661 | 6 | 70,69 | |
6 | 70,69 | |||
6 | 70,69 | |||
23.05.2025 | 08:05:46,625 | 355 | 70,51 | |
155 | 70,51 | |||
355 | 70,51 | |||
200 | 70,51 | |||
23.05.2025 | 08:05:39,547 | 200 | 70,61 | |
200 | 70,61 | |||
200 | 70,61 | |||
23.05.2025 | 08:05:20,815 | 5 | 70,69 | |
5 | 70,69 | |||
5 | 70,69 | |||
23.05.2025 | 08:05:18,470 | 100 | 70,61 | |
36 | 70,61 | |||
64 | 70,61 | |||
100 | 70,61 | |||
23.05.2025 | 08:05:09,236 | 25 | 70,48 | |
25 | 70,48 | |||
25 | 70,48 | |||
23.05.2025 | 08:04:51,108 | 100 | 70,67 | |
56 | 70,67 | |||
44 | 70,67 | |||
100 | 70,67 | |||
23.05.2025 | 08:04:47,815 | 1 | 70,66 | |
1 | 70,66 | |||
1 | 70,66 | |||
23.05.2025 | 08:04:32,536 | 11 | 70,69 | |
11 | 70,69 | |||
11 | 70,69 | |||
23.05.2025 | 08:04:28,331 | 221 | 70,69 | |
221 | 70,69 | |||
221 | 70,69 | |||
23.05.2025 | 08:04:23,139 | 336 | 70,69 | |
336 | 70,69 | |||
36 | 70,69 | |||
300 | 70,69 | |||
23.05.2025 | 08:04:11,499 | 150 | 70,69 | |
150 | 70,69 | |||
150 | 70,69 | |||
23.05.2025 | 08:04:05,472 | 210 | 70,42 | |
210 | 70,42 | |||
36 | 70,42 | |||
174 | 70,42 | |||
23.05.2025 | 08:04:03,879 | 100 | 70,69 | |
100 | 70,69 | |||
100 | 70,69 | |||
23.05.2025 | 08:03:52,919 | 100 | 70,69 | |
36 | 70,69 | |||
64 | 70,69 | |||
100 | 70,69 | |||
23.05.2025 | 08:03:38,865 | 410 | 70,42 | |
410 | 70,42 | |||
410 | 70,42 | |||
23.05.2025 | 08:03:34,793 | 10 | 70,69 | |
10 | 70,69 | |||
10 | 70,69 | |||
23.05.2025 | 08:02:53,838 | 500 | 70,42 | |
500 | 70,42 | |||
500 | 70,42 | |||
23.05.2025 | 08:02:47,895 | 250 | 70,40 | |
250 | 70,40 | |||
250 | 70,40 | |||
23.05.2025 | 08:02:43,407 | 9 | 70,40 | |
9 | 70,40 | |||
9 | 70,40 | |||
23.05.2025 | 08:02:41,966 | 500 | 70,30 | |
150 | 70,30 | |||
250 | 70,30 | |||
100 | 70,30 | |||
400 | 70,30 | |||
100 | 70,30 | |||
23.05.2025 | 08:02:29,174 | 100 | 70,31 | |
100 | 70,31 | |||
100 | 70,31 | |||
23.05.2025 | 08:02:18,804 | 100 | 70,40 | |
100 | 70,40 | |||
100 | 70,40 | |||
23.05.2025 | 08:02:15,113 | 10 | 70,40 | |
10 | 70,40 | |||
10 | 70,40 | |||
23.05.2025 | 08:02:14,979 | 71 | 70,40 | |
71 | 70,40 | |||
71 | 70,40 | |||
23.05.2025 | 08:02:07,822 | 556 | 70,23 | |
100 | 70,23 | |||
100 | 70,23 | |||
300 | 70,23 | |||
500 | 70,23 | |||
56 | 70,23 | |||
56 | 70,23 | |||
23.05.2025 | 08:01:38,273 | 100 | 70,41 | |
100 | 70,41 | |||
100 | 70,41 | |||
23.05.2025 | 08:01:32,719 | 3 | 70,41 | |
3 | 70,41 | |||
3 | 70,41 | |||
23.05.2025 | 08:01:05,334 | 100 | 70,60 | |
100 | 70,60 | |||
100 | 70,60 | |||
23.05.2025 | 08:01:00,719 | 10 | 70,60 | |
10 | 70,60 | |||
10 | 70,60 | |||
23.05.2025 | 08:00:55,023 | 52 | 70,41 | |
52 | 70,41 | |||
52 | 70,41 | |||
23.05.2025 | 08:00:54,962 | 100 | 70,41 | |
100 | 70,41 | |||
100 | 70,41 | |||
23.05.2025 | 08:00:54,446 | 50 | 70,41 | |
50 | 70,41 | |||
50 | 70,41 | |||
23.05.2025 | 08:00:51,917 | 50 | 70,60 | |
50 | 70,60 | |||
50 | 70,60 | |||
23.05.2025 | 08:00:49,871 | 4 | 70,60 | |
4 | 70,60 | |||
4 | 70,60 | |||
23.05.2025 | 08:00:44,939 | 1 | 70,60 | |
1 | 70,60 | |||
1 | 70,60 | |||
23.05.2025 | 08:00:38,093 | 344 | 70,60 | |
88 | 70,60 | |||
243 | 70,60 | |||
13 | 70,60 | |||
150 | 70,60 | |||
68 | 70,60 | |||
126 | 70,60 | |||
23.05.2025 | 08:00:10,228 | 100 | 70,41 | |
100 | 70,41 | |||
100 | 70,41 | |||
23.05.2025 | 08:00:10,134 | 100 | 70,41 | |
100 | 70,41 | |||
100 | 70,41 | |||
23.05.2025 | 08:00:06,917 | 15 | 70,60 | |
15 | 70,60 | |||
15 | 70,60 | |||
23.05.2025 | 08:00:03,375 | 71 | 70,60 | |
71 | 70,60 | |||
71 | 70,60 | |||
23.05.2025 | 07:59:48,398 | 100 | 70,40 | |
100 | 70,40 | |||
100 | 70,40 | |||
23.05.2025 | 07:59:32,862 | 18 | 70,50 | |
18 | 70,50 | |||
18 | 70,50 | |||
23.05.2025 | 07:59:29,159 | 3 254 | 70,20 | |
2 984 | 70,20 | |||
18 | 70,20 | |||
3 171 | 70,20 | |||
65 | 70,20 | |||
100 | 70,20 | |||
100 | 70,20 | |||
70 | 70,20 | |||
23.05.2025 | 07:59:25,719 | 729 | 70,40 | |
5 | 70,40 | |||
100 | 70,40 | |||
25 | 70,40 | |||
9 | 70,40 | |||
200 | 70,40 | |||
290 | 70,40 | |||
100 | 70,40 | |||
729 | 70,40 | |||
23.05.2025 | 07:59:01,959 | 100 | 70,61 | |
100 | 70,61 | |||
100 | 70,61 | |||
23.05.2025 | 07:58:57,322 | 10 | 70,61 | |
10 | 70,61 | |||
10 | 70,61 | |||
23.05.2025 | 07:58:27,214 | 145 | 70,51 | |
145 | 70,51 | |||
145 | 70,51 | |||
23.05.2025 | 07:58:24,188 | 481 | 70,51 | |
40 | 70,51 | |||
100 | 70,51 | |||
100 | 70,51 | |||
73 | 70,51 | |||
50 | 70,51 | |||
118 | 70,51 | |||
81 | 70,51 | |||
400 | 70,51 | |||
23.05.2025 | 07:58:16,683 | 17 | 70,63 | |
17 | 70,63 | |||
17 | 70,63 | |||
23.05.2025 | 07:57:52,136 | 40 | 70,78 | |
40 | 70,78 | |||
40 | 70,78 | |||
23.05.2025 | 07:57:14,610 | 250 | 70,79 | |
250 | 70,79 | |||
250 | 70,79 | |||
23.05.2025 | 07:56:43,972 | 300 | 70,80 | |
300 | 70,80 | |||
300 | 70,80 | |||
23.05.2025 | 07:56:43,716 | 40 | 70,89 | |
40 | 70,89 | |||
40 | 70,89 | |||
23.05.2025 | 07:56:40,098 | 500 | 70,85 | |
500 | 70,85 | |||
500 | 70,85 | |||
23.05.2025 | 07:56:35,405 | 250 | 70,84 | |
250 | 70,84 | |||
250 | 70,84 | |||
23.05.2025 | 07:56:34,674 | 100 | 70,84 | |
100 | 70,84 | |||
100 | 70,84 | |||
23.05.2025 | 07:56:27,942 | 10 | 70,84 | |
10 | 70,84 | |||
10 | 70,84 | |||
23.05.2025 | 07:56:03,226 | 100 | 70,89 | |
100 | 70,89 | |||
100 | 70,89 | |||
23.05.2025 | 07:55:47,546 | 400 | 70,70 | |
350 | 70,70 | |||
400 | 70,70 | |||
50 | 70,70 | |||
23.05.2025 | 07:55:03,265 | 7 | 70,89 | |
7 | 70,89 | |||
7 | 70,89 | |||
23.05.2025 | 07:54:49,738 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:54:45,936 | 100 | 70,80 | |
100 | 70,80 | |||
100 | 70,80 | |||
23.05.2025 | 07:54:40,974 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:54:35,584 | 8 | 70,89 | |
8 | 70,89 | |||
8 | 70,89 | |||
23.05.2025 | 07:54:34,413 | 500 | 70,80 | |
36 | 70,80 | |||
464 | 70,80 | |||
500 | 70,80 | |||
23.05.2025 | 07:53:56,404 | 90 | 70,89 | |
36 | 70,89 | |||
90 | 70,89 | |||
54 | 70,89 | |||
23.05.2025 | 07:53:54,329 | 8 | 70,89 | |
8 | 70,89 | |||
8 | 70,89 | |||
23.05.2025 | 07:53:29,074 | 260 | 70,80 | |
260 | 70,80 | |||
120 | 70,80 | |||
140 | 70,80 | |||
23.05.2025 | 07:53:29,040 | 140 | 70,81 | |
140 | 70,81 | |||
140 | 70,81 | |||
23.05.2025 | 07:53:11,439 | 15 | 70,89 | |
15 | 70,89 | |||
15 | 70,89 | |||
23.05.2025 | 07:53:09,794 | 100 | 70,89 | |
100 | 70,89 | |||
100 | 70,89 | |||
23.05.2025 | 07:52:46,585 | 250 | 70,89 | |
250 | 70,89 | |||
250 | 70,89 | |||
23.05.2025 | 07:52:45,955 | 6 | 70,89 | |
6 | 70,89 | |||
6 | 70,89 | |||
23.05.2025 | 07:52:20,147 | 100 | 70,95 | |
100 | 70,95 | |||
100 | 70,95 | |||
23.05.2025 | 07:52:16,187 | 30 | 70,94 | |
30 | 70,94 | |||
30 | 70,94 | |||
23.05.2025 | 07:52:14,538 | 500 | 70,90 | |
100 | 70,90 | |||
300 | 70,90 | |||
500 | 70,90 | |||
100 | 70,90 | |||
23.05.2025 | 07:51:48,435 | 500 | 70,89 | |
500 | 70,89 | |||
500 | 70,89 | |||
23.05.2025 | 07:51:38,141 | 500 | 70,90 | |
500 | 70,90 | |||
7 | 70,90 | |||
493 | 70,90 | |||
23.05.2025 | 07:51:06,225 | 431 | 70,80 | |
431 | 70,80 | |||
431 | 70,80 | |||
23.05.2025 | 07:51:06,183 | 569 | 70,80 | |
569 | 70,80 | |||
500 | 70,80 | |||
69 | 70,80 | |||
23.05.2025 | 07:51:04,353 | 20 | 70,99 | |
20 | 70,99 | |||
20 | 70,99 | |||
23.05.2025 | 07:50:41,862 | 500 | 70,80 | |
500 | 70,80 | |||
500 | 70,80 | |||
23.05.2025 | 07:50:35,574 | 50 | 70,80 | |
50 | 70,80 | |||
14 | 70,80 | |||
36 | 70,80 | |||
23.05.2025 | 07:50:10,397 | 20 | 70,99 | |
20 | 70,99 | |||
20 | 70,99 | |||
23.05.2025 | 07:50:04,634 | 7 | 70,99 | |
7 | 70,99 | |||
7 | 70,99 | |||
23.05.2025 | 07:49:16,463 | 35 | 70,99 | |
35 | 70,99 | |||
35 | 70,99 | |||
23.05.2025 | 07:49:11,234 | 15 | 70,99 | |
15 | 70,99 | |||
15 | 70,99 | |||
23.05.2025 | 07:48:56,486 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
23.05.2025 | 07:48:34,886 | 1 000 | 70,95 | |
1 000 | 70,95 | |||
1 000 | 70,95 | |||
23.05.2025 | 07:48:26,233 | 222 | 70,94 | |
222 | 70,94 | |||
222 | 70,94 | |||
23.05.2025 | 07:48:08,002 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:47:51,826 | 100 | 70,99 | |
100 | 70,99 | |||
100 | 70,99 | |||
23.05.2025 | 07:47:46,068 | 140 | 70,99 | |
104 | 70,99 | |||
140 | 70,99 | |||
36 | 70,99 | |||
23.05.2025 | 07:47:35,465 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:47:07,254 | 100 | 70,95 | |
100 | 70,95 | |||
100 | 70,95 | |||
23.05.2025 | 07:47:04,776 | 10 | 70,94 | |
10 | 70,94 | |||
10 | 70,94 | |||
23.05.2025 | 07:47:02,422 | 6 | 70,94 | |
6 | 70,94 | |||
6 | 70,94 | |||
23.05.2025 | 07:46:57,508 | 28 | 70,82 | |
28 | 70,82 | |||
28 | 70,82 | |||
23.05.2025 | 07:46:57,312 | 80 | 70,82 | |
80 | 70,82 | |||
80 | 70,82 | |||
23.05.2025 | 07:46:56,790 | 80 | 70,82 | |
80 | 70,82 | |||
80 | 70,82 | |||
23.05.2025 | 07:46:56,603 | 80 | 70,82 | |
80 | 70,82 | |||
80 | 70,82 | |||
23.05.2025 | 07:46:56,432 | 80 | 70,82 | |
80 | 70,82 | |||
80 | 70,82 | |||
23.05.2025 | 07:46:45,473 | 152 | 70,82 | |
36 | 70,82 | |||
152 | 70,82 | |||
116 | 70,82 | |||
23.05.2025 | 07:46:15,147 | 500 | 70,90 | |
150 | 70,90 | |||
350 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:45:58,151 | 150 | 70,89 | |
150 | 70,89 | |||
150 | 70,89 | |||
23.05.2025 | 07:45:34,520 | 250 | 70,90 | |
250 | 70,90 | |||
250 | 70,90 | |||
23.05.2025 | 07:45:32,783 | 500 | 70,90 | |
123 | 70,90 | |||
500 | 70,90 | |||
1 | 70,90 | |||
376 | 70,90 | |||
23.05.2025 | 07:45:22,292 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
23.05.2025 | 07:45:15,978 | 9 | 70,99 | |
9 | 70,99 | |||
9 | 70,99 | |||
23.05.2025 | 07:45:13,022 | 1 700 | 70,99 | |
1 700 | 70,99 | |||
300 | 70,99 | |||
1 400 | 70,99 | |||
23.05.2025 | 07:44:39,246 | 115 | 70,99 | |
115 | 70,99 | |||
115 | 70,99 | |||
23.05.2025 | 07:44:27,000 | 30 | 70,99 | |
30 | 70,99 | |||
30 | 70,99 | |||
23.05.2025 | 07:44:25,032 | 50 | 70,90 | |
50 | 70,90 | |||
50 | 70,90 | |||
23.05.2025 | 07:44:16,977 | 15 | 70,99 | |
15 | 70,99 | |||
15 | 70,99 | |||
23.05.2025 | 07:44:12,047 | 20 | 70,99 | |
20 | 70,99 | |||
20 | 70,99 | |||
23.05.2025 | 07:44:01,345 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:42:58,174 | 1 | 70,99 | |
1 | 70,99 | |||
1 | 70,99 | |||
23.05.2025 | 07:42:45,013 | 80 | 70,99 | |
80 | 70,99 | |||
80 | 70,99 | |||
23.05.2025 | 07:42:43,067 | 10 | 70,90 | |
10 | 70,90 | |||
10 | 70,90 | |||
23.05.2025 | 07:42:32,288 | 140 | 70,99 | |
140 | 70,99 | |||
140 | 70,99 | |||
23.05.2025 | 07:42:31,789 | 250 | 70,90 | |
250 | 70,90 | |||
250 | 70,90 | |||
23.05.2025 | 07:41:39,903 | 5 | 70,99 | |
5 | 70,99 | |||
5 | 70,99 | |||
23.05.2025 | 07:41:32,571 | 300 | 70,99 | |
300 | 70,99 | |||
300 | 70,99 | |||
23.05.2025 | 07:41:18,209 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
23.05.2025 | 07:41:13,870 | 20 | 70,99 | |
20 | 70,99 | |||
20 | 70,99 | |||
23.05.2025 | 07:41:01,473 | 72 | 70,99 | |
72 | 70,99 | |||
72 | 70,99 | |||
23.05.2025 | 07:40:59,848 | 60 | 70,99 | |
60 | 70,99 | |||
60 | 70,99 | |||
23.05.2025 | 07:40:57,606 | 119 | 70,99 | |
119 | 70,99 | |||
119 | 70,99 | |||
23.05.2025 | 07:40:38,623 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
23.05.2025 | 07:40:23,766 | 110 | 70,99 | |
110 | 70,99 | |||
110 | 70,99 | |||
23.05.2025 | 07:39:58,546 | 502 | 70,99 | |
500 | 70,99 | |||
2 | 70,99 | |||
442 | 70,99 | |||
10 | 70,99 | |||
50 | 70,99 | |||
23.05.2025 | 07:39:44,124 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
23.05.2025 | 07:39:31,684 | 1 000 | 70,95 | |
1 000 | 70,95 | |||
1 000 | 70,95 | |||
23.05.2025 | 07:39:25,793 | 10 | 70,99 | |
10 | 70,99 | |||
10 | 70,99 | |||
23.05.2025 | 07:39:21,178 | 14 | 70,99 | |
14 | 70,99 | |||
14 | 70,99 | |||
23.05.2025 | 07:39:20,873 | 20 | 70,99 | |
20 | 70,99 | |||
20 | 70,99 | |||
23.05.2025 | 07:39:16,812 | 36 | 70,93 | |
36 | 70,93 | |||
36 | 70,93 | |||
23.05.2025 | 07:39:04,893 | 500 | 70,80 | |
500 | 70,80 | |||
36 | 70,80 | |||
464 | 70,80 | |||
23.05.2025 | 07:39:00,201 | 70 | 70,99 | |
70 | 70,99 | |||
70 | 70,99 | |||
23.05.2025 | 07:38:58,115 | 13 | 70,90 | |
13 | 70,90 | |||
13 | 70,90 | |||
23.05.2025 | 07:38:55,846 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
23.05.2025 | 07:38:44,088 | 1 148 | 70,99 | |
138 | 70,99 | |||
938 | 70,99 | |||
210 | 70,99 | |||
1 000 | 70,99 | |||
10 | 70,99 | |||
23.05.2025 | 07:38:23,357 | 160 | 70,98 | |
160 | 70,98 | |||
160 | 70,98 | |||
23.05.2025 | 07:38:15,192 | 29 | 70,80 | |
29 | 70,80 | |||
29 | 70,80 | |||
23.05.2025 | 07:38:13,013 | 250 | 70,98 | |
214 | 70,98 | |||
36 | 70,98 | |||
250 | 70,98 | |||
23.05.2025 | 07:37:54,239 | 76 | 70,80 | |
76 | 70,80 | |||
40 | 70,80 | |||
36 | 70,80 | |||
23.05.2025 | 07:37:42,174 | 86 | 70,99 | |
86 | 70,99 | |||
86 | 70,99 | |||
23.05.2025 | 07:37:41,227 | 98 | 70,99 | |
98 | 70,99 | |||
98 | 70,99 | |||
23.05.2025 | 07:37:28,369 | 1 000 | 70,99 | |
1 000 | 70,99 | |||
1 000 | 70,99 | |||
23.05.2025 | 07:37:24,980 | 2 600 | 70,99 | |
2 600 | 70,99 | |||
2 600 | 70,99 | |||
23.05.2025 | 07:37:18,091 | 400 | 70,99 | |
400 | 70,99 | |||
400 | 70,99 | |||
23.05.2025 | 07:36:54,721 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
23.05.2025 | 07:36:45,443 | 60 | 70,98 | |
60 | 70,98 | |||
60 | 70,98 | |||
23.05.2025 | 07:36:44,332 | 70 | 70,98 | |
70 | 70,98 | |||
70 | 70,98 | |||
23.05.2025 | 07:36:36,729 | 600 | 70,96 | |
600 | 70,96 | |||
600 | 70,96 | |||
23.05.2025 | 07:36:33,748 | 1 000 | 70,95 | |
1 000 | 70,95 | |||
1 000 | 70,95 | |||
23.05.2025 | 07:36:30,019 | 1 300 | 70,94 | |
1 300 | 70,94 | |||
1 300 | 70,94 | |||
23.05.2025 | 07:36:24,522 | 400 | 70,94 | |
400 | 70,94 | |||
400 | 70,94 | |||
23.05.2025 | 07:36:19,989 | 106 | 70,94 | |
36 | 70,94 | |||
70 | 70,94 | |||
106 | 70,94 | |||
23.05.2025 | 07:36:11,133 | 36 | 70,85 | |
36 | 70,85 | |||
36 | 70,85 | |||
23.05.2025 | 07:35:58,881 | 314 | 70,94 | |
314 | 70,94 | |||
314 | 70,94 | |||
23.05.2025 | 07:35:58,800 | 436 | 70,94 | |
400 | 70,94 | |||
36 | 70,94 | |||
436 | 70,94 | |||
23.05.2025 | 07:35:43,052 | 150 | 70,80 | |
150 | 70,80 | |||
150 | 70,80 | |||
23.05.2025 | 07:35:19,858 | 56 | 70,80 | |
56 | 70,80 | |||
56 | 70,80 | |||
23.05.2025 | 07:35:08,161 | 175 | 70,80 | |
139 | 70,80 | |||
175 | 70,80 | |||
36 | 70,80 | |||
23.05.2025 | 07:34:54,228 | 1 000 | 70,90 | |
1 000 | 70,90 | |||
964 | 70,90 | |||
36 | 70,90 | |||
23.05.2025 | 07:34:50,035 | 500 | 70,91 | |
500 | 70,91 | |||
500 | 70,91 | |||
23.05.2025 | 07:34:49,999 | 500 | 70,91 | |
500 | 70,91 | |||
500 | 70,91 | |||
23.05.2025 | 07:34:43,404 | 36 | 70,84 | |
36 | 70,84 | |||
36 | 70,84 | |||
23.05.2025 | 07:34:28,212 | 2 888 | 70,99 | |
100 | 70,99 | |||
2 698 | 70,99 | |||
50 | 70,99 | |||
40 | 70,99 | |||
2 888 | 70,99 | |||
23.05.2025 | 07:34:21,960 | 112 | 70,81 | |
36 | 70,81 | |||
76 | 70,81 | |||
112 | 70,81 | |||
23.05.2025 | 07:34:14,662 | 2 | 70,81 | |
2 | 70,81 | |||
2 | 70,81 | |||
23.05.2025 | 07:32:54,733 | 10 | 70,89 | |
10 | 70,89 | |||
10 | 70,89 | |||
23.05.2025 | 07:32:53,963 | 85 | 70,61 | |
85 | 70,61 | |||
40 | 70,61 | |||
45 | 70,61 | |||
23.05.2025 | 07:32:53,176 | 40 | 70,67 | |
36 | 70,67 | |||
4 | 70,67 | |||
40 | 70,67 | |||
23.05.2025 | 07:32:45,357 | 96 | 70,75 | |
96 | 70,75 | |||
60 | 70,75 | |||
36 | 70,75 | |||
23.05.2025 | 07:32:23,679 | 332 | 70,89 | |
332 | 70,89 | |||
332 | 70,89 | |||
23.05.2025 | 07:32:07,956 | 1 | 70,89 | |
1 | 70,89 | |||
1 | 70,89 | |||
23.05.2025 | 07:32:04,167 | 16 | 70,89 | |
16 | 70,89 | |||
16 | 70,89 | |||
23.05.2025 | 07:31:41,125 | 22 | 70,89 | |
22 | 70,89 | |||
22 | 70,89 | |||
23.05.2025 | 07:31:38,461 | 5 | 70,89 | |
5 | 70,89 | |||
5 | 70,89 | |||
23.05.2025 | 07:31:24,953 | 50 | 70,89 | |
50 | 70,89 | |||
50 | 70,89 | |||
23.05.2025 | 07:31:12,596 | 400 | 70,89 | |
400 | 70,89 | |||
400 | 70,89 | |||
23.05.2025 | 07:31:03,661 | 36 | 70,68 | |
36 | 70,68 | |||
36 | 70,68 | |||
23.05.2025 | 07:30:47,926 | 525 | 70,70 | |
1 | 70,70 | |||
500 | 70,70 | |||
280 | 70,70 | |||
1 | 70,70 | |||
245 | 70,70 | |||
10 | 70,70 | |||
3 | 70,70 | |||
10 | 70,70 | |||
23.05.2025 | 07:30:43,142 | 220 | 70,71 | |
220 | 70,71 | |||
220 | 70,71 | |||
23.05.2025 | 07:30:33,030 | 10 | 70,89 | |
10 | 70,89 | |||
10 | 70,89 | |||
23.05.2025 | 07:30:25,883 | 220 | 70,71 | |
23 | 70,71 | |||
183 | 70,71 | |||
220 | 70,71 | |||
3 | 70,71 | |||
11 | 70,71 | |||
23.05.2025 | 07:30:24,150 | 183 | 70,80 | |
40 | 70,80 | |||
183 | 70,80 | |||
15 | 70,80 | |||
125 | 70,80 | |||
3 | 70,80 | |||
23.05.2025 | 07:30:18,436 | 80 | 70,89 | |
80 | 70,89 | |||
80 | 70,89 | |||
23.05.2025 | 07:30:11,594 | 3 120 | 70,89 | |
10 | 70,89 | |||
45 | 70,89 | |||
300 | 70,89 | |||
100 | 70,89 | |||
3 | 70,89 | |||
6 | 70,89 | |||
5 | 70,89 | |||
220 | 70,89 | |||
25 | 70,89 | |||
21 | 70,89 | |||
10 | 70,89 | |||
5 | 70,89 | |||
1 | 70,89 | |||
708 | 70,89 | |||
10 | 70,89 | |||
50 | 70,89 | |||
10 | 70,89 | |||
30 | 70,89 | |||
2 | 70,89 | |||
65 | 70,89 | |||
5 | 70,89 | |||
5 | 70,89 | |||
56 | 70,89 | |||
35 | 70,89 | |||
10 | 70,89 | |||
42 | 70,89 | |||
25 | 70,89 | |||
10 | 70,89 | |||
14 | 70,89 | |||
10 | 70,89 | |||
42 | 70,89 | |||
20 | 70,89 | |||
156 | 70,89 | |||
5 | 70,89 | |||
30 | 70,89 | |||
100 | 70,89 | |||
15 | 70,89 | |||
10 | 70,89 | |||
84 | 70,89 | |||
2 | 70,89 | |||
170 | 70,89 | |||
45 | 70,89 | |||
8 | 70,89 | |||
100 | 70,89 | |||
18 | 70,89 | |||
2 | 70,89 | |||
49 | 70,89 | |||
50 | 70,89 | |||
10 | 70,89 | |||
3 | 70,89 | |||
3 | 70,89 | |||
30 | 70,89 | |||
300 | 70,89 | |||
28 | 70,89 | |||
15 | 70,89 | |||
15 | 70,89 | |||
25 | 70,89 | |||
20 | 70,89 | |||
65 | 70,89 | |||
10 | 70,89 | |||
100 | 70,89 | |||
10 | 70,89 | |||
50 | 70,89 | |||
1 096 | 70,89 | |||
1 | 70,89 | |||
3 | 70,89 | |||
2 | 70,89 | |||
10 | 70,89 | |||
250 | 70,89 | |||
50 | 70,89 | |||
282 | 70,89 | |||
25 | 70,89 | |||
20 | 70,89 | |||
8 | 70,89 | |||
50 | 70,89 | |||
2 | 70,89 | |||
315 | 70,89 | |||
250 | 70,89 | |||
268 | 70,89 | |||
4 | 70,89 | |||
15 | 70,89 | |||
10 | 70,89 | |||
14 | 70,89 | |||
35 | 70,89 | |||
102 | 70,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00