Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1102
80,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:15:52,417 | 12 | 81,00 | |
| 12 | 81,00 | |||
| 12 | 81,00 | |||
| 21.11.2024 | 15:14:58,121 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 21.11.2024 | 15:14:26,495 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 21.11.2024 | 15:13:20,221 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 21.11.2024 | 15:12:55,618 | 41 | 81,12 | |
| 41 | 81,12 | |||
| 41 | 81,12 | |||
| 21.11.2024 | 15:12:50,831 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 21.11.2024 | 15:12:37,344 | 25 | 81,18 | |
| 25 | 81,18 | |||
| 25 | 81,18 | |||
| 21.11.2024 | 15:10:37,737 | 40 | 80,98 | |
| 40 | 80,98 | |||
| 40 | 80,98 | |||
| 21.11.2024 | 15:10:27,593 | 20 | 80,98 | |
| 20 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 15:10:25,639 | 9 | 81,00 | |
| 9 | 81,00 | |||
| 9 | 81,00 | |||
| 21.11.2024 | 15:10:25,222 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 15:09:30,429 | 12 | 80,94 | |
| 12 | 80,94 | |||
| 12 | 80,94 | |||
| 21.11.2024 | 15:09:19,674 | 4 | 80,92 | |
| 4 | 80,92 | |||
| 4 | 80,92 | |||
| 21.11.2024 | 15:08:21,906 | 16 | 80,96 | |
| 16 | 80,96 | |||
| 16 | 80,96 | |||
| 21.11.2024 | 15:06:16,718 | 400 | 80,90 | |
| 400 | 80,90 | |||
| 400 | 80,90 | |||
| 21.11.2024 | 15:05:54,648 | 4 | 80,94 | |
| 4 | 80,94 | |||
| 4 | 80,94 | |||
| 21.11.2024 | 15:05:42,378 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 21.11.2024 | 15:05:25,353 | 115 | 80,90 | |
| 115 | 80,90 | |||
| 115 | 80,90 | |||
| 21.11.2024 | 15:04:35,423 | 400 | 80,96 | |
| 400 | 80,96 | |||
| 400 | 80,96 | |||
| 21.11.2024 | 15:04:21,380 | 30 | 80,94 | |
| 30 | 80,94 | |||
| 30 | 80,94 | |||
| 21.11.2024 | 15:03:38,216 | 400 | 80,90 | |
| 400 | 80,90 | |||
| 400 | 80,90 | |||
| 21.11.2024 | 15:03:21,458 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 21.11.2024 | 15:03:09,292 | 300 | 80,84 | |
| 200 | 80,84 | |||
| 100 | 80,84 | |||
| 300 | 80,84 | |||
| 21.11.2024 | 15:02:50,480 | 14 | 80,88 | |
| 14 | 80,88 | |||
| 14 | 80,88 | |||
| 21.11.2024 | 15:01:26,285 | 20 | 80,94 | |
| 20 | 80,94 | |||
| 20 | 80,94 | |||
| 21.11.2024 | 15:01:23,854 | 20 | 80,96 | |
| 20 | 80,96 | |||
| 20 | 80,96 | |||
| 21.11.2024 | 15:00:42,408 | 600 | 80,94 | |
| 600 | 80,94 | |||
| 600 | 80,94 | |||
| 21.11.2024 | 15:00:42,342 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 15:00:26,914 | 400 | 80,96 | |
| 400 | 80,96 | |||
| 400 | 80,96 | |||
| 21.11.2024 | 15:00:17,507 | 500 | 80,98 | |
| 500 | 80,98 | |||
| 500 | 80,98 | |||
| 21.11.2024 | 14:59:46,741 | 100 | 80,96 | |
| 100 | 80,96 | |||
| 100 | 80,96 | |||
| 21.11.2024 | 14:59:22,212 | 20 | 80,94 | |
| 20 | 80,94 | |||
| 20 | 80,94 | |||
| 21.11.2024 | 14:58:45,376 | 500 | 80,90 | |
| 500 | 80,90 | |||
| 500 | 80,90 | |||
| 21.11.2024 | 14:57:33,622 | 30 | 80,94 | |
| 30 | 80,94 | |||
| 30 | 80,94 | |||
| 21.11.2024 | 14:57:22,040 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 14:56:56,363 | 40 | 81,02 | |
| 40 | 81,02 | |||
| 40 | 81,02 | |||
| 21.11.2024 | 14:56:33,296 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 21.11.2024 | 14:55:45,450 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 14:54:59,757 | 12 | 80,98 | |
| 12 | 80,98 | |||
| 12 | 80,98 | |||
| 21.11.2024 | 14:54:46,120 | 350 | 80,98 | |
| 350 | 80,98 | |||
| 350 | 80,98 | |||
| 21.11.2024 | 14:54:41,990 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 21.11.2024 | 14:53:59,110 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 14:53:42,047 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 14:53:28,140 | 9 | 81,04 | |
| 9 | 81,04 | |||
| 9 | 81,04 | |||
| 21.11.2024 | 14:52:42,984 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 21.11.2024 | 14:52:32,119 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 14:52:23,282 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 14:49:12,317 | 20 | 81,18 | |
| 20 | 81,18 | |||
| 20 | 81,18 | |||
| 21.11.2024 | 14:48:53,932 | 75 | 81,14 | |
| 75 | 81,14 | |||
| 75 | 81,14 | |||
| 21.11.2024 | 14:47:48,146 | 2 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 14:46:55,274 | 400 | 81,16 | |
| 400 | 81,16 | |||
| 400 | 81,16 | |||
| 21.11.2024 | 14:44:42,212 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 14:43:16,824 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 21.11.2024 | 14:39:14,838 | 62 | 81,12 | |
| 62 | 81,12 | |||
| 62 | 81,12 | |||
| 21.11.2024 | 14:39:00,067 | 50 | 81,14 | |
| 50 | 81,14 | |||
| 50 | 81,14 | |||
| 21.11.2024 | 14:37:34,881 | 45 | 81,16 | |
| 45 | 81,16 | |||
| 45 | 81,16 | |||
| 21.11.2024 | 14:36:14,064 | 37 | 81,14 | |
| 37 | 81,14 | |||
| 37 | 81,14 | |||
| 21.11.2024 | 14:35:46,524 | 200 | 81,10 | |
| 200 | 81,10 | |||
| 200 | 81,10 | |||
| 21.11.2024 | 14:34:29,439 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 21.11.2024 | 14:34:21,390 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 21.11.2024 | 14:34:08,904 | 95 | 81,06 | |
| 95 | 81,06 | |||
| 95 | 81,06 | |||
| 21.11.2024 | 14:33:56,006 | 13 | 81,12 | |
| 13 | 81,12 | |||
| 13 | 81,12 | |||
| 21.11.2024 | 14:33:29,034 | 4 | 81,16 | |
| 4 | 81,16 | |||
| 4 | 81,16 | |||
| 21.11.2024 | 14:33:12,193 | 45 | 81,12 | |
| 45 | 81,12 | |||
| 45 | 81,12 | |||
| 21.11.2024 | 14:32:12,709 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 21.11.2024 | 14:30:18,825 | 6 | 81,06 | |
| 6 | 81,06 | |||
| 6 | 81,06 | |||
| 21.11.2024 | 14:29:17,900 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 21.11.2024 | 14:27:01,416 | 150 | 81,08 | |
| 150 | 81,08 | |||
| 150 | 81,08 | |||
| 21.11.2024 | 14:26:48,029 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 21.11.2024 | 14:25:50,607 | 9 | 81,10 | |
| 9 | 81,10 | |||
| 9 | 81,10 | |||
| 21.11.2024 | 14:25:30,120 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 21.11.2024 | 14:24:27,880 | 13 | 81,08 | |
| 13 | 81,08 | |||
| 13 | 81,08 | |||
| 21.11.2024 | 14:24:03,362 | 25 | 81,04 | |
| 25 | 81,04 | |||
| 25 | 81,04 | |||
| 21.11.2024 | 14:23:37,875 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 21.11.2024 | 14:23:17,008 | 50 | 81,08 | |
| 5 | 81,08 | |||
| 45 | 81,08 | |||
| 50 | 81,08 | |||
| 21.11.2024 | 14:22:53,484 | 125 | 81,02 | |
| 125 | 81,02 | |||
| 125 | 81,02 | |||
| 21.11.2024 | 14:22:40,948 | 9 | 81,02 | |
| 9 | 81,02 | |||
| 9 | 81,02 | |||
| 21.11.2024 | 14:21:32,435 | 2 | 81,02 | |
| 2 | 81,02 | |||
| 2 | 81,02 | |||
| 21.11.2024 | 14:21:02,896 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 21.11.2024 | 14:19:46,445 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 21.11.2024 | 14:19:12,003 | 17 | 81,04 | |
| 17 | 81,04 | |||
| 17 | 81,04 | |||
| 21.11.2024 | 14:18:04,536 | 60 | 80,98 | |
| 60 | 80,98 | |||
| 60 | 80,98 | |||
| 21.11.2024 | 14:17:56,378 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 21.11.2024 | 14:17:43,472 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 21.11.2024 | 14:15:54,030 | 200 | 81,16 | |
| 200 | 81,16 | |||
| 200 | 81,16 | |||
| 21.11.2024 | 14:14:35,330 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 21.11.2024 | 14:14:25,345 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 14:13:39,335 | 48 | 80,96 | |
| 48 | 80,96 | |||
| 48 | 80,96 | |||
| 21.11.2024 | 14:12:34,433 | 49 | 81,00 | |
| 49 | 81,00 | |||
| 37 | 81,00 | |||
| 12 | 81,00 | |||
| 21.11.2024 | 14:12:26,220 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 21.11.2024 | 14:10:29,234 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 21.11.2024 | 14:10:16,945 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 21.11.2024 | 14:09:38,994 | 160 | 80,90 | |
| 160 | 80,90 | |||
| 100 | 80,90 | |||
| 60 | 80,90 | |||
| 21.11.2024 | 14:09:24,443 | 8 | 80,90 | |
| 8 | 80,90 | |||
| 8 | 80,90 | |||
| 21.11.2024 | 14:09:20,251 | 49 | 80,94 | |
| 49 | 80,94 | |||
| 49 | 80,94 | |||
| 21.11.2024 | 14:08:54,117 | 30 | 80,96 | |
| 30 | 80,96 | |||
| 30 | 80,96 | |||
| 21.11.2024 | 14:08:42,481 | 30 | 80,98 | |
| 30 | 80,98 | |||
| 30 | 80,98 | |||
| 21.11.2024 | 14:08:05,865 | 450 | 80,94 | |
| 450 | 80,94 | |||
| 450 | 80,94 | |||
| 21.11.2024 | 14:07:56,557 | 24 | 80,94 | |
| 24 | 80,94 | |||
| 24 | 80,94 | |||
| 21.11.2024 | 14:07:41,198 | 12 | 81,00 | |
| 12 | 81,00 | |||
| 12 | 81,00 | |||
| 21.11.2024 | 14:06:15,053 | 18 | 81,00 | |
| 18 | 81,00 | |||
| 18 | 81,00 | |||
| 21.11.2024 | 14:06:14,792 | 50 | 81,00 | |
| 10 | 81,00 | |||
| 50 | 81,00 | |||
| 10 | 81,00 | |||
| 30 | 81,00 | |||
| 21.11.2024 | 14:05:39,009 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 21.11.2024 | 14:04:46,973 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 21.11.2024 | 14:03:01,605 | 40 | 81,08 | |
| 40 | 81,08 | |||
| 40 | 81,08 | |||
| 21.11.2024 | 14:02:36,802 | 400 | 81,04 | |
| 400 | 81,04 | |||
| 400 | 81,04 | |||
| 21.11.2024 | 14:02:03,945 | 600 | 81,02 | |
| 600 | 81,02 | |||
| 600 | 81,02 | |||
| 21.11.2024 | 14:00:05,973 | 20 | 81,02 | |
| 20 | 81,02 | |||
| 20 | 81,02 | |||
| 21.11.2024 | 13:59:29,913 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 13:59:13,318 | 6 | 81,02 | |
| 6 | 81,02 | |||
| 6 | 81,02 | |||
| 21.11.2024 | 13:59:11,858 | 15 | 81,02 | |
| 15 | 81,02 | |||
| 15 | 81,02 | |||
| 21.11.2024 | 13:55:41,415 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 21.11.2024 | 13:54:49,748 | 200 | 81,12 | |
| 200 | 81,12 | |||
| 200 | 81,12 | |||
| 21.11.2024 | 13:54:18,777 | 80 | 81,10 | |
| 80 | 81,10 | |||
| 80 | 81,10 | |||
| 21.11.2024 | 13:53:25,762 | 35 | 81,08 | |
| 35 | 81,08 | |||
| 35 | 81,08 | |||
| 21.11.2024 | 13:53:19,305 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 13:53:10,782 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 21.11.2024 | 13:52:27,626 | 30 | 81,06 | |
| 30 | 81,06 | |||
| 30 | 81,06 | |||
| 21.11.2024 | 13:52:23,045 | 35 | 81,08 | |
| 35 | 81,08 | |||
| 35 | 81,08 | |||
| 21.11.2024 | 13:51:01,566 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 21.11.2024 | 13:49:00,424 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 21.11.2024 | 13:48:19,559 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 21.11.2024 | 13:47:20,508 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 21.11.2024 | 13:47:08,054 | 400 | 81,26 | |
| 400 | 81,26 | |||
| 400 | 81,26 | |||
| 21.11.2024 | 13:44:36,945 | 26 | 81,20 | |
| 26 | 81,20 | |||
| 26 | 81,20 | |||
| 21.11.2024 | 13:43:57,254 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 21.11.2024 | 13:43:47,588 | 600 | 81,22 | |
| 600 | 81,22 | |||
| 600 | 81,22 | |||
| 21.11.2024 | 13:43:09,518 | 82 | 81,20 | |
| 82 | 81,20 | |||
| 82 | 81,20 | |||
| 21.11.2024 | 13:40:47,079 | 20 | 81,36 | |
| 20 | 81,36 | |||
| 20 | 81,36 | |||
| 21.11.2024 | 13:40:27,953 | 7 | 81,42 | |
| 7 | 81,42 | |||
| 7 | 81,42 | |||
| 21.11.2024 | 13:39:45,667 | 130 | 81,22 | |
| 130 | 81,22 | |||
| 130 | 81,22 | |||
| 21.11.2024 | 13:36:37,630 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 21.11.2024 | 13:36:25,370 | 54 | 81,20 | |
| 54 | 81,20 | |||
| 54 | 81,20 | |||
| 21.11.2024 | 13:36:22,383 | 13 | 81,24 | |
| 13 | 81,24 | |||
| 13 | 81,24 | |||
| 21.11.2024 | 13:35:55,546 | 15 | 81,22 | |
| 15 | 81,22 | |||
| 15 | 81,22 | |||
| 21.11.2024 | 13:35:36,247 | 400 | 81,28 | |
| 400 | 81,28 | |||
| 400 | 81,28 | |||
| 21.11.2024 | 13:35:29,258 | 14 | 81,28 | |
| 14 | 81,28 | |||
| 14 | 81,28 | |||
| 21.11.2024 | 13:34:55,864 | 200 | 81,30 | |
| 200 | 81,30 | |||
| 200 | 81,30 | |||
| 21.11.2024 | 13:34:08,130 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 21.11.2024 | 13:33:24,559 | 100 | 81,34 | |
| 100 | 81,34 | |||
| 100 | 81,34 | |||
| 21.11.2024 | 13:30:40,308 | 50 | 81,36 | |
| 50 | 81,36 | |||
| 50 | 81,36 | |||
| 21.11.2024 | 13:30:28,713 | 12 | 81,32 | |
| 12 | 81,32 | |||
| 12 | 81,32 | |||
| 21.11.2024 | 13:24:46,038 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 21.11.2024 | 13:22:00,354 | 5 | 81,26 | |
| 5 | 81,26 | |||
| 5 | 81,26 | |||
| 21.11.2024 | 13:20:13,448 | 120 | 81,28 | |
| 120 | 81,28 | |||
| 120 | 81,28 | |||
| 21.11.2024 | 13:19:59,030 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 21.11.2024 | 13:19:35,118 | 13 | 81,30 | |
| 13 | 81,30 | |||
| 13 | 81,30 | |||
| 21.11.2024 | 13:19:30,982 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 21.11.2024 | 13:19:06,296 | 370 | 81,26 | |
| 370 | 81,26 | |||
| 370 | 81,26 | |||
| 21.11.2024 | 13:16:05,231 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 21.11.2024 | 13:11:49,948 | 3 | 81,42 | |
| 3 | 81,42 | |||
| 3 | 81,42 | |||
| 21.11.2024 | 13:09:37,226 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 21.11.2024 | 13:09:26,240 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 21.11.2024 | 13:08:34,087 | 13 | 81,36 | |
| 13 | 81,36 | |||
| 13 | 81,36 | |||
| 21.11.2024 | 13:08:08,839 | 130 | 81,38 | |
| 130 | 81,38 | |||
| 130 | 81,38 | |||
| 21.11.2024 | 13:07:37,416 | 6 | 81,42 | |
| 6 | 81,42 | |||
| 6 | 81,42 | |||
| 21.11.2024 | 13:06:50,705 | 14 | 81,36 | |
| 14 | 81,36 | |||
| 14 | 81,36 | |||
| 21.11.2024 | 13:06:07,604 | 25 | 81,30 | |
| 25 | 81,30 | |||
| 25 | 81,30 | |||
| 21.11.2024 | 13:05:58,428 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 21.11.2024 | 13:04:36,875 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 21.11.2024 | 13:03:48,461 | 13 | 81,26 | |
| 13 | 81,26 | |||
| 13 | 81,26 | |||
| 21.11.2024 | 12:59:17,228 | 600 | 81,10 | |
| 600 | 81,10 | |||
| 600 | 81,10 | |||
| 21.11.2024 | 12:58:49,199 | 32 | 81,10 | |
| 32 | 81,10 | |||
| 10 | 81,10 | |||
| 22 | 81,10 | |||
| 21.11.2024 | 12:58:03,811 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 21.11.2024 | 12:57:33,791 | 90 | 81,02 | |
| 90 | 81,02 | |||
| 90 | 81,02 | |||
| 21.11.2024 | 12:56:15,197 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 12:54:54,585 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 21.11.2024 | 12:52:40,806 | 125 | 81,06 | |
| 125 | 81,06 | |||
| 125 | 81,06 | |||
| 21.11.2024 | 12:50:23,399 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 12:50:08,667 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 12:49:46,170 | 100 | 81,08 | |
| 100 | 81,08 | |||
| 100 | 81,08 | |||
| 21.11.2024 | 12:46:14,107 | 200 | 81,14 | |
| 200 | 81,14 | |||
| 200 | 81,14 | |||
| 21.11.2024 | 12:45:05,171 | 55 | 81,20 | |
| 55 | 81,20 | |||
| 55 | 81,20 | |||
| 21.11.2024 | 12:44:52,185 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 21.11.2024 | 12:44:51,016 | 15 | 81,28 | |
| 15 | 81,28 | |||
| 15 | 81,28 | |||
| 21.11.2024 | 12:44:01,614 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 21.11.2024 | 12:43:19,513 | 25 | 81,18 | |
| 25 | 81,18 | |||
| 25 | 81,18 | |||
| 21.11.2024 | 12:41:44,959 | 8 | 81,16 | |
| 8 | 81,16 | |||
| 8 | 81,16 | |||
| 21.11.2024 | 12:41:28,335 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 21.11.2024 | 12:41:25,538 | 24 | 81,20 | |
| 24 | 81,20 | |||
| 24 | 81,20 | |||
| 21.11.2024 | 12:40:14,391 | 65 | 81,22 | |
| 65 | 81,22 | |||
| 65 | 81,22 | |||
| 21.11.2024 | 12:38:48,701 | 9 | 81,22 | |
| 9 | 81,22 | |||
| 9 | 81,22 | |||
| 21.11.2024 | 12:36:35,420 | 4 | 81,24 | |
| 4 | 81,24 | |||
| 4 | 81,24 | |||
| 21.11.2024 | 12:35:57,037 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 21.11.2024 | 12:35:36,336 | 300 | 81,18 | |
| 300 | 81,18 | |||
| 300 | 81,18 | |||
| 21.11.2024 | 12:35:25,823 | 8 | 81,22 | |
| 8 | 81,22 | |||
| 8 | 81,22 | |||
| 21.11.2024 | 12:32:45,007 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 21.11.2024 | 12:32:43,452 | 240 | 81,18 | |
| 240 | 81,18 | |||
| 240 | 81,18 | |||
| 21.11.2024 | 12:32:25,363 | 45 | 81,18 | |
| 45 | 81,18 | |||
| 45 | 81,18 | |||
| 21.11.2024 | 12:31:28,357 | 200 | 81,14 | |
| 200 | 81,14 | |||
| 200 | 81,14 | |||
| 21.11.2024 | 12:29:53,628 | 400 | 81,14 | |
| 400 | 81,14 | |||
| 400 | 81,14 | |||
| 21.11.2024 | 12:29:49,658 | 75 | 81,14 | |
| 75 | 81,14 | |||
| 75 | 81,14 | |||
| 21.11.2024 | 12:29:17,046 | 200 | 81,22 | |
| 200 | 81,22 | |||
| 200 | 81,22 | |||
| 21.11.2024 | 12:28:25,188 | 12 | 81,22 | |
| 12 | 81,22 | |||
| 12 | 81,22 | |||
| 21.11.2024 | 12:27:58,798 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 21.11.2024 | 12:27:39,538 | 6 | 81,18 | |
| 6 | 81,18 | |||
| 6 | 81,18 | |||
| 21.11.2024 | 12:27:34,731 | 9 | 81,18 | |
| 9 | 81,18 | |||
| 9 | 81,18 | |||
| 21.11.2024 | 12:24:12,199 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 21.11.2024 | 12:23:56,371 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 21.11.2024 | 12:23:42,830 | 5 | 81,22 | |
| 5 | 81,22 | |||
| 5 | 81,22 | |||
| 21.11.2024 | 12:23:16,500 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 21.11.2024 | 12:23:05,383 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 21.11.2024 | 12:23:03,769 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 21.11.2024 | 12:22:57,548 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 21.11.2024 | 12:21:37,760 | 24 | 81,24 | |
| 24 | 81,24 | |||
| 24 | 81,24 | |||
| 21.11.2024 | 12:21:36,328 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 12:17:36,286 | 400 | 81,20 | |
| 400 | 81,20 | |||
| 400 | 81,20 | |||
| 21.11.2024 | 12:17:00,087 | 160 | 81,20 | |
| 160 | 81,20 | |||
| 160 | 81,20 | |||
| 21.11.2024 | 12:16:53,823 | 400 | 81,16 | |
| 400 | 81,16 | |||
| 400 | 81,16 | |||
| 21.11.2024 | 12:16:44,034 | 600 | 81,18 | |
| 600 | 81,18 | |||
| 600 | 81,18 | |||
| 21.11.2024 | 12:16:23,992 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 21.11.2024 | 12:15:56,681 | 309 | 81,12 | |
| 309 | 81,12 | |||
| 309 | 81,12 | |||
| 21.11.2024 | 12:14:53,870 | 180 | 81,06 | |
| 180 | 81,06 | |||
| 180 | 81,06 | |||
| 21.11.2024 | 12:13:36,432 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 21.11.2024 | 12:12:40,260 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 21.11.2024 | 12:11:55,519 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 21.11.2024 | 12:11:44,630 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 12:10:38,804 | 5 | 81,02 | |
| 5 | 81,02 | |||
| 5 | 81,02 | |||
| 21.11.2024 | 12:10:27,820 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 12:08:52,524 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 21.11.2024 | 12:08:43,915 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 21.11.2024 | 12:08:29,439 | 7 | 81,02 | |
| 7 | 81,02 | |||
| 7 | 81,02 | |||
| 21.11.2024 | 12:08:23,986 | 24 | 81,00 | |
| 24 | 81,00 | |||
| 24 | 81,00 | |||
| 21.11.2024 | 12:06:43,089 | 50 | 80,94 | |
| 50 | 80,94 | |||
| 50 | 80,94 | |||
| 21.11.2024 | 12:06:13,275 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 12:06:03,702 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 21.11.2024 | 12:05:44,605 | 125 | 81,00 | |
| 125 | 81,00 | |||
| 125 | 81,00 | |||
| 21.11.2024 | 12:04:37,517 | 87 | 80,92 | |
| 87 | 80,92 | |||
| 87 | 80,92 | |||
| 21.11.2024 | 12:04:34,314 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 11:59:53,526 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 21.11.2024 | 11:59:45,433 | 5 | 80,98 | |
| 5 | 80,98 | |||
| 5 | 80,98 | |||
| 21.11.2024 | 11:59:33,018 | 8 | 80,98 | |
| 8 | 80,98 | |||
| 8 | 80,98 | |||
| 21.11.2024 | 11:59:11,290 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 50 | 80,92 | |||
| 21.11.2024 | 11:58:37,671 | 40 | 80,92 | |
| 40 | 80,92 | |||
| 40 | 80,92 | |||
| 21.11.2024 | 11:58:07,982 | 8 | 80,86 | |
| 8 | 80,86 | |||
| 8 | 80,86 | |||
| 21.11.2024 | 11:57:53,172 | 25 | 80,84 | |
| 12 | 80,84 | |||
| 13 | 80,84 | |||
| 25 | 80,84 | |||
| 21.11.2024 | 11:57:51,915 | 11 | 80,88 | |
| 11 | 80,88 | |||
| 11 | 80,88 | |||
| 21.11.2024 | 11:57:22,145 | 36 | 80,86 | |
| 36 | 80,86 | |||
| 36 | 80,86 | |||
| 21.11.2024 | 11:57:10,888 | 10 | 80,86 | |
| 10 | 80,86 | |||
| 10 | 80,86 | |||
| 21.11.2024 | 11:56:58,985 | 12 | 80,86 | |
| 12 | 80,86 | |||
| 12 | 80,86 | |||
| 21.11.2024 | 11:56:44,651 | 25 | 80,94 | |
| 25 | 80,94 | |||
| 25 | 80,94 | |||
| 21.11.2024 | 11:55:41,246 | 60 | 80,94 | |
| 60 | 80,94 | |||
| 60 | 80,94 | |||
| 21.11.2024 | 11:54:53,005 | 30 | 80,96 | |
| 30 | 80,96 | |||
| 30 | 80,96 | |||
| 21.11.2024 | 11:54:28,600 | 2 930 | 80,90 | |
| 75 | 80,90 | |||
| 12 | 80,90 | |||
| 2 930 | 80,90 | |||
| 2 843 | 80,90 | |||
| 21.11.2024 | 11:54:04,350 | 600 | 80,96 | |
| 600 | 80,96 | |||
| 600 | 80,96 | |||
| 21.11.2024 | 11:53:49,316 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 21.11.2024 | 11:53:47,539 | 20 | 80,98 | |
| 20 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 11:53:40,660 | 78 | 80,94 | |
| 78 | 80,94 | |||
| 78 | 80,94 | |||
| 21.11.2024 | 11:53:36,548 | 150 | 80,98 | |
| 150 | 80,98 | |||
| 150 | 80,98 | |||
| 21.11.2024 | 11:53:25,475 | 50 | 80,94 | |
| 50 | 80,94 | |||
| 50 | 80,94 | |||
| 21.11.2024 | 11:53:09,816 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 21.11.2024 | 11:53:01,401 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 21.11.2024 | 11:52:59,924 | 5 | 80,98 | |
| 5 | 80,98 | |||
| 5 | 80,98 | |||
| 21.11.2024 | 11:51:44,798 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 21.11.2024 | 11:51:29,329 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 21.11.2024 | 11:51:23,330 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 11:51:15,931 | 6 | 80,98 | |
| 6 | 80,98 | |||
| 6 | 80,98 | |||
| 21.11.2024 | 11:51:11,986 | 40 | 81,00 | |
| 40 | 81,00 | |||
| 40 | 81,00 | |||
| 21.11.2024 | 11:51:10,549 | 40 | 80,98 | |
| 40 | 80,98 | |||
| 40 | 80,98 | |||
| 21.11.2024 | 11:49:03,419 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 11:48:28,260 | 60 | 81,02 | |
| 60 | 81,02 | |||
| 60 | 81,02 | |||
| 21.11.2024 | 11:47:51,233 | 246 | 80,96 | |
| 246 | 80,96 | |||
| 246 | 80,96 | |||
| 21.11.2024 | 11:47:27,435 | 12 | 80,98 | |
| 12 | 80,98 | |||
| 12 | 80,98 | |||
| 21.11.2024 | 11:47:11,344 | 25 | 80,96 | |
| 25 | 80,96 | |||
| 25 | 80,96 | |||
| 21.11.2024 | 11:46:25,347 | 26 | 81,00 | |
| 26 | 81,00 | |||
| 26 | 81,00 | |||
| 21.11.2024 | 11:46:17,613 | 25 | 81,04 | |
| 25 | 81,04 | |||
| 25 | 81,04 | |||
| 21.11.2024 | 11:45:46,890 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 11:45:32,247 | 50 | 81,02 | |
| 50 | 81,02 | |||
| 50 | 81,02 | |||
| 21.11.2024 | 11:45:26,696 | 400 | 81,02 | |
| 400 | 81,02 | |||
| 350 | 81,02 | |||
| 50 | 81,02 | |||
| 21.11.2024 | 11:45:26,591 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 11:45:10,500 | 40 | 81,06 | |
| 40 | 81,06 | |||
| 40 | 81,06 | |||
| 21.11.2024 | 11:45:02,051 | 25 | 81,06 | |
| 25 | 81,06 | |||
| 25 | 81,06 | |||
| 21.11.2024 | 11:44:40,169 | 300 | 81,10 | |
| 300 | 81,10 | |||
| 300 | 81,10 | |||
| 21.11.2024 | 11:44:13,521 | 40 | 81,14 | |
| 40 | 81,14 | |||
| 40 | 81,14 | |||
| 21.11.2024 | 11:43:52,938 | 61 | 81,14 | |
| 61 | 81,14 | |||
| 61 | 81,14 | |||
| 21.11.2024 | 11:42:47,120 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 21.11.2024 | 11:41:34,149 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 11:41:14,054 | 25 | 81,14 | |
| 25 | 81,14 | |||
| 25 | 81,14 | |||
| 21.11.2024 | 11:40:53,534 | 125 | 81,12 | |
| 125 | 81,12 | |||
| 125 | 81,12 | |||
| 21.11.2024 | 11:40:23,082 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 21.11.2024 | 11:40:12,361 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 21.11.2024 | 11:38:49,264 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 21.11.2024 | 11:38:28,795 | 325 | 81,10 | |
| 65 | 81,10 | |||
| 325 | 81,10 | |||
| 100 | 81,10 | |||
| 160 | 81,10 | |||
| 21.11.2024 | 11:38:10,054 | 135 | 81,06 | |
| 135 | 81,06 | |||
| 135 | 81,06 | |||
| 21.11.2024 | 11:38:03,697 | 60 | 81,06 | |
| 60 | 81,06 | |||
| 60 | 81,06 | |||
| 21.11.2024 | 11:37:52,301 | 6 | 81,06 | |
| 6 | 81,06 | |||
| 6 | 81,06 | |||
| 21.11.2024 | 11:37:51,759 | 25 | 81,08 | |
| 25 | 81,08 | |||
| 25 | 81,08 | |||
| 21.11.2024 | 11:36:32,380 | 210 | 81,08 | |
| 210 | 81,08 | |||
| 210 | 81,08 | |||
| 21.11.2024 | 11:36:15,942 | 600 | 81,06 | |
| 600 | 81,06 | |||
| 600 | 81,06 | |||
| 21.11.2024 | 11:36:05,169 | 410 | 81,06 | |
| 410 | 81,06 | |||
| 410 | 81,06 | |||
| 21.11.2024 | 11:35:40,412 | 400 | 81,08 | |
| 400 | 81,08 | |||
| 400 | 81,08 | |||
| 21.11.2024 | 11:31:12,101 | 14 | 80,98 | |
| 14 | 80,98 | |||
| 14 | 80,98 | |||
| 21.11.2024 | 11:31:03,587 | 125 | 80,98 | |
| 125 | 80,98 | |||
| 125 | 80,98 | |||
| 21.11.2024 | 11:29:43,640 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 21.11.2024 | 11:29:36,362 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 21.11.2024 | 11:29:30,768 | 100 | 80,96 | |
| 100 | 80,96 | |||
| 100 | 80,96 | |||
| 21.11.2024 | 11:28:59,937 | 8 | 80,96 | |
| 8 | 80,96 | |||
| 8 | 80,96 | |||
| 21.11.2024 | 11:28:26,694 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 21.11.2024 | 11:28:00,128 | 4 | 80,98 | |
| 4 | 80,98 | |||
| 4 | 80,98 | |||
| 21.11.2024 | 11:27:06,867 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 21.11.2024 | 11:26:38,317 | 24 | 80,94 | |
| 24 | 80,94 | |||
| 24 | 80,94 | |||
| 21.11.2024 | 11:25:49,151 | 5 | 80,98 | |
| 5 | 80,98 | |||
| 5 | 80,98 | |||
| 21.11.2024 | 11:25:46,285 | 27 | 80,96 | |
| 27 | 80,96 | |||
| 27 | 80,96 | |||
| 21.11.2024 | 11:25:40,194 | 24 | 80,98 | |
| 24 | 80,98 | |||
| 24 | 80,98 | |||
| 21.11.2024 | 11:24:20,842 | 20 | 80,98 | |
| 20 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 11:23:44,756 | 80 | 80,96 | |
| 80 | 80,96 | |||
| 80 | 80,96 | |||
| 21.11.2024 | 11:23:42,922 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 21.11.2024 | 11:23:18,988 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 11:22:29,020 | 150 | 81,00 | |
| 150 | 81,00 | |||
| 150 | 81,00 | |||
| 21.11.2024 | 11:21:41,284 | 20 | 81,06 | |
| 20 | 81,06 | |||
| 20 | 81,06 | |||
| 21.11.2024 | 11:21:29,918 | 150 | 81,04 | |
| 150 | 81,04 | |||
| 150 | 81,04 | |||
| 21.11.2024 | 11:21:02,163 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 21.11.2024 | 11:20:58,829 | 550 | 81,08 | |
| 550 | 81,08 | |||
| 550 | 81,08 | |||
| 21.11.2024 | 11:20:23,626 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 21.11.2024 | 11:20:15,991 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 21.11.2024 | 11:20:01,683 | 600 | 81,06 | |
| 600 | 81,06 | |||
| 600 | 81,06 | |||
| 21.11.2024 | 11:18:09,188 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 21.11.2024 | 11:17:53,028 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 21.11.2024 | 11:16:34,775 | 68 | 81,04 | |
| 68 | 81,04 | |||
| 13 | 81,04 | |||
| 55 | 81,04 | |||
| 21.11.2024 | 11:14:50,055 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 21.11.2024 | 11:14:36,092 | 20 | 81,06 | |
| 20 | 81,06 | |||
| 20 | 81,06 | |||
| 21.11.2024 | 11:14:06,649 | 325 | 81,04 | |
| 325 | 81,04 | |||
| 325 | 81,04 | |||
| 21.11.2024 | 11:13:33,351 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 21.11.2024 | 11:13:19,679 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 21.11.2024 | 11:12:12,589 | 155 | 81,10 | |
| 5 | 81,10 | |||
| 155 | 81,10 | |||
| 150 | 81,10 | |||
| 21.11.2024 | 11:11:45,486 | 600 | 81,08 | |
| 600 | 81,08 | |||
| 600 | 81,08 | |||
| 21.11.2024 | 11:10:53,837 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 50 | 81,06 | |||
| 21.11.2024 | 11:10:24,768 | 180 | 81,08 | |
| 180 | 81,08 | |||
| 180 | 81,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00