Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5065

2871

43,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	12:05:26,761	882		43,65
			150	43,65
			882	43,65
			70	43,65
			113	43,65
			500	43,65
			45	43,65
			4	43,65
17.03.2025	12:05:01,265	250		43,715
			250	43,715
			250	43,715
17.03.2025	12:04:55,934	20		43,715
			20	43,715
			20	43,715
17.03.2025	12:04:46,921	150		43,77
			150	43,77
			150	43,77
17.03.2025	12:04:23,072	65		43,765
			65	43,765
			65	43,765
17.03.2025	12:03:54,952	34		43,715
			34	43,715
			34	43,715
17.03.2025	12:03:31,180	20		43,715
			20	43,715
			20	43,715
17.03.2025	12:03:24,804	25		43,715
			25	43,715
			25	43,715
17.03.2025	12:03:21,559	10		43,715
			10	43,715
			10	43,715
17.03.2025	12:03:20,454	260		43,665
			260	43,665
			260	43,665
17.03.2025	12:03:19,604	75		43,72
			75	43,72
			75	43,72
17.03.2025	12:03:18,622	5		43,72
			5	43,72
			5	43,72
17.03.2025	12:03:16,768	150		43,665
			150	43,665
			150	43,665
17.03.2025	12:03:16,004	200		43,72
			200	43,72
			200	43,72
17.03.2025	12:03:08,889	50		43,665
			50	43,665
			50	43,665
17.03.2025	12:03:07,665	50		43,665
			50	43,665
			50	43,665
17.03.2025	12:03:01,174	30		43,72
			30	43,72
			30	43,72
17.03.2025	12:02:46,883	33		43,62
			3	43,62
			33	43,62
			30	43,62
17.03.2025	12:02:27,822	150		43,62
			150	43,62
			150	43,62
17.03.2025	12:02:20,337	100		43,60
			81	43,60
			19	43,60
			100	43,60
17.03.2025	12:02:17,878	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:17,527	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:10,810	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:04,339	40		43,55
			40	43,55
			40	43,55
17.03.2025	12:02:03,450	240		43,595
			240	43,595
			240	43,595
17.03.2025	12:02:03,227	300		43,595
			200	43,595
			300	43,595
			100	43,595
17.03.2025	12:01:58,413	2 711		43,595
			300	43,595
			100	43,595
			1 280	43,595
			2 711	43,595
			31	43,595
			1 000	43,595
17.03.2025	12:01:45,143	150		43,605
			150	43,605
			150	43,605
17.03.2025	12:01:39,781	120		43,66
			120	43,66
			120	43,66
17.03.2025	12:01:38,333	39		43,62
			39	43,62
			39	43,62
17.03.2025	12:01:21,908	30		43,605
			30	43,605
			30	43,605
17.03.2025	12:01:21,786	60		43,645
			60	43,645
			60	43,645
17.03.2025	12:01:00,107	45		43,66
			45	43,66
			45	43,66
17.03.2025	12:00:57,906	16		43,67
			16	43,67
			16	43,67
17.03.2025	12:00:42,556	1 163		43,695
			200	43,695
			850	43,695
			100	43,695
			1	43,695
			10	43,695
			2	43,695
			1 163	43,695
17.03.2025	12:00:13,761	150		43,685
			150	43,685
			150	43,685
17.03.2025	12:00:12,590	97		43,685
			97	43,685
			97	43,685
17.03.2025	12:00:08,696	4		43,68
			4	43,68
			4	43,68
17.03.2025	12:00:07,837	25		43,68
			25	43,68
			25	43,68
17.03.2025	12:00:07,697	3		43,625
			3	43,625
			3	43,625
17.03.2025	12:00:02,801	150		43,625
			150	43,625
			150	43,625
17.03.2025	11:59:50,511	50		43,63
			50	43,63
			50	43,63
17.03.2025	11:59:50,186	150		43,63
			150	43,63
			150	43,63
17.03.2025	11:59:39,342	150		43,63
			150	43,63
			150	43,63
17.03.2025	11:59:35,220	50		43,685
			50	43,685
			50	43,685
17.03.2025	11:59:34,526	100		43,63
			100	43,63
			100	43,63
17.03.2025	11:59:27,129	50		43,69
			50	43,69
			50	43,69
17.03.2025	11:59:23,833	20		43,63
			20	43,63
			20	43,63
17.03.2025	11:59:20,017	100		43,69
			100	43,69
			100	43,69
17.03.2025	11:59:17,828	37		43,69
			37	43,69
			37	43,69
17.03.2025	11:59:14,351	80		43,695
			80	43,695
			80	43,695
17.03.2025	11:59:14,256	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:58:43,890	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:58:43,139	45		43,695
			45	43,695
			45	43,695
17.03.2025	11:58:39,682	114		43,695
			114	43,695
			114	43,695
17.03.2025	11:58:36,437	34		43,695
			34	43,695
			34	43,695
17.03.2025	11:58:36,027	75		43,695
			75	43,695
			75	43,695
17.03.2025	11:58:25,488	67		43,635
			67	43,635
			67	43,635
17.03.2025	11:58:25,358	203		43,635
			23	43,635
			30	43,635
			150	43,635
			203	43,635
17.03.2025	11:58:24,063	114		43,695
			114	43,695
			114	43,695
17.03.2025	11:58:08,840	20		43,755
			20	43,755
			20	43,755
17.03.2025	11:58:03,894	40		43,68
			40	43,68
			40	43,68
17.03.2025	11:58:00,790	20		43,68
			20	43,68
			20	43,68
17.03.2025	11:57:58,609	9		43,755
			9	43,755
			9	43,755
17.03.2025	11:57:57,889	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:57:51,757	100		43,68
			100	43,68
			100	43,68
17.03.2025	11:57:48,221	70		43,745
			70	43,745
			70	43,745
17.03.2025	11:57:44,012	100		43,765
			100	43,765
			100	43,765
17.03.2025	11:57:31,522	20		43,715
			20	43,715
			20	43,715
17.03.2025	11:57:29,700	50		43,75
			50	43,75
			50	43,75
17.03.2025	11:57:20,868	22		43,73
			22	43,73
			22	43,73
17.03.2025	11:56:59,585	111		43,785
			111	43,785
			111	43,785
17.03.2025	11:56:51,144	4 139		43,785
			4 000	43,785
			139	43,785
			139	43,785
			4 000	43,785
17.03.2025	11:56:40,642	150		43,675
			150	43,675
			150	43,675
17.03.2025	11:56:38,368	11		43,69
			11	43,69
			11	43,69
17.03.2025	11:56:24,954	50		43,70
			50	43,70
			50	43,70
17.03.2025	11:56:18,400	236		43,72
			45	43,72
			30	43,72
			90	43,72
			236	43,72
			1	43,72
			20	43,72
			50	43,72
17.03.2025	11:55:46,539	150		43,72
			150	43,72
			150	43,72
17.03.2025	11:55:38,221	12		43,625
			12	43,625
			12	43,625
17.03.2025	11:55:31,999	10		43,66
			10	43,66
			10	43,66
17.03.2025	11:55:31,759	23		43,72
			23	43,72
			23	43,72
17.03.2025	11:55:30,743	117		43,66
			117	43,66
			117	43,66
17.03.2025	11:55:14,382	1		43,63
			1	43,63
			1	43,63
17.03.2025	11:55:14,181	150		43,675
			150	43,675
			150	43,675
17.03.2025	11:55:10,019	5		43,675
			5	43,675
			5	43,675
17.03.2025	11:55:02,874	100		43,675
			100	43,675
			100	43,675
17.03.2025	11:55:02,189	25		43,70
			25	43,70
			25	43,70
17.03.2025	11:55:01,678	34		43,68
			10	43,68
			24	43,68
			34	43,68
17.03.2025	11:54:46,359	1 220		43,70
			1 220	43,70
			120	43,70
			1 000	43,70
			100	43,70
17.03.2025	11:54:16,228	114		43,65
			114	43,65
			114	43,65
17.03.2025	11:54:05,786	60		43,705
			60	43,705
			60	43,705
17.03.2025	11:54:02,669	1 130		43,73
			1 130	43,73
			1 130	43,73
17.03.2025	11:53:42,570	5		43,645
			5	43,645
			5	43,645
17.03.2025	11:53:42,075	177		43,645
			12	43,645
			177	43,645
			50	43,645
			115	43,645
17.03.2025	11:53:36,188	200		43,605
			200	43,605
			200	43,605
17.03.2025	11:53:32,629	5		43,605
			5	43,605
			5	43,605
17.03.2025	11:53:28,992	10		43,62
			10	43,62
			10	43,62
17.03.2025	11:53:27,292	28		43,65
			28	43,65
			28	43,65
17.03.2025	11:53:27,139	100		43,605
			100	43,605
			100	43,605
17.03.2025	11:53:24,560	10		43,67
			10	43,67
			10	43,67
17.03.2025	11:53:24,439	7		43,67
			7	43,67
			7	43,67
17.03.2025	11:53:15,046	115		43,775
			115	43,775
			115	43,775
17.03.2025	11:53:13,628	23		43,735
			23	43,735
			23	43,735
17.03.2025	11:53:12,358	715		43,75
			115	43,75
			715	43,75
			60	43,75
			100	43,75
			440	43,75
17.03.2025	11:52:53,920	595		43,75
			595	43,75
			595	43,75
17.03.2025	11:52:50,844	1 200		43,70
			150	43,70
			150	43,70
			244	43,70
			45	43,70
			1 000	43,70
			5	43,70
			200	43,70
			11	43,70
			100	43,70
			170	43,70
			10	43,70
			150	43,70
			20	43,70
			95	43,70
			50	43,70
17.03.2025	11:51:21,060	350		43,83
			350	43,83
			350	43,83
17.03.2025	11:51:19,814	1		43,83
			1	43,83
			1	43,83
17.03.2025	11:51:19,244	75		43,83
			75	43,83
			75	43,83
17.03.2025	11:51:18,939	75		43,83
			75	43,83
			75	43,83
17.03.2025	11:51:12,302	6		43,755
			6	43,755
			6	43,755
17.03.2025	11:51:09,073	25		43,805
			25	43,805
			25	43,805
17.03.2025	11:51:01,995	110		43,82
			110	43,82
			110	43,82
17.03.2025	11:50:55,207	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:50:54,342	45		43,82
			45	43,82
			45	43,82
17.03.2025	11:50:52,607	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:50:41,744	20		43,825
			20	43,825
			20	43,825
17.03.2025	11:50:33,872	68		43,825
			68	43,825
			68	43,825
17.03.2025	11:50:31,420	7		43,825
			7	43,825
			7	43,825
17.03.2025	11:50:20,353	20		43,855
			20	43,855
			20	43,855
17.03.2025	11:50:10,631	25		43,775
			25	43,775
			25	43,775
17.03.2025	11:49:58,633	100		43,735
			100	43,735
			100	43,735
17.03.2025	11:49:54,312	250		43,735
			250	43,735
			250	43,735
17.03.2025	11:49:48,117	10		43,745
			10	43,745
			10	43,745
17.03.2025	11:49:43,687	265		43,745
			111	43,745
			154	43,745
			150	43,745
			115	43,745
17.03.2025	11:49:24,349	350		43,75
			350	43,75
			350	43,75
17.03.2025	11:49:20,424	10		43,825
			10	43,825
			10	43,825
17.03.2025	11:49:08,939	250		43,785
			200	43,785
			50	43,785
			250	43,785
17.03.2025	11:48:56,502	92		43,845
			92	43,845
			92	43,845
17.03.2025	11:48:55,285	79		43,845
			79	43,845
			79	43,845
17.03.2025	11:48:50,940	100		43,87
			100	43,87
			100	43,87
17.03.2025	11:48:49,299	40		43,865
			40	43,865
			40	43,865
17.03.2025	11:48:36,513	40		43,845
			40	43,845
			40	43,845
17.03.2025	11:48:23,384	68		43,905
			68	43,905
			68	43,905
17.03.2025	11:48:21,800	14		43,945
			14	43,945
			14	43,945
17.03.2025	11:48:08,529	100		43,925
			100	43,925
			100	43,925
17.03.2025	11:48:02,353	101		43,925
			101	43,925
			101	43,925
17.03.2025	11:47:57,868	1		43,91
			1	43,91
			1	43,91
17.03.2025	11:47:52,575	80		43,97
			80	43,97
			80	43,97
17.03.2025	11:47:48,298	5		43,925
			5	43,925
			5	43,925
17.03.2025	11:47:40,272	100		43,86
			100	43,86
			100	43,86
17.03.2025	11:47:34,352	50		43,805
			50	43,805
			50	43,805
17.03.2025	11:47:31,795	55		43,90
			55	43,90
			55	43,90
17.03.2025	11:47:31,644	500		43,90
			500	43,90
			500	43,90
17.03.2025	11:47:27,733	6		43,90
			6	43,90
			6	43,90
17.03.2025	11:47:26,915	10		43,90
			10	43,90
			10	43,90
17.03.2025	11:47:26,548	3		43,96
			3	43,96
			3	43,96
17.03.2025	11:47:25,595	30		43,975
			30	43,975
			30	43,975
17.03.2025	11:47:19,035	1 428		43,995
			40	43,995
			850	43,995
			700	43,995
			10	43,995
			388	43,995
			200	43,995
			100	43,995
			45	43,995
			100	43,995
			93	43,995
			330	43,995
17.03.2025	11:46:33,938	150		43,995
			150	43,995
			150	43,995
17.03.2025	11:46:23,236	94		43,995
			7	43,995
			22	43,995
			15	43,995
			94	43,995
			50	43,995
17.03.2025	11:46:08,621	150		43,96
			150	43,96
			150	43,96
17.03.2025	11:46:07,209	50		43,96
			50	43,96
			50	43,96
17.03.2025	11:46:01,504	60		43,96
			60	43,96
			60	43,96
17.03.2025	11:45:59,220	2 711		43,995
			250	43,995
			20	43,995
			250	43,995
			75	43,995
			20	43,995
			126	43,995
			224	43,995
			20	43,995
			25	43,995
			50	43,995
			22	43,995
			150	43,995
			2 265	43,995
			500	43,995
			225	43,995
			1 000	43,995
			200	43,995
17.03.2025	11:44:42,859	126		43,985
			126	43,985
			126	43,985
17.03.2025	11:44:41,245	20		43,985
			20	43,985
			20	43,985
17.03.2025	11:44:37,800	100		43,985
			100	43,985
			100	43,985
17.03.2025	11:44:27,249	26		43,985
			2	43,985
			26	43,985
			24	43,985
17.03.2025	11:44:20,423	126		43,985
			126	43,985
			126	43,985
17.03.2025	11:44:09,452	25		43,985
			25	43,985
			25	43,985
17.03.2025	11:44:08,549	40		43,985
			40	43,985
			40	43,985
17.03.2025	11:44:03,680	15		43,985
			15	43,985
			15	43,985
17.03.2025	11:44:03,498	25		43,985
			25	43,985
			25	43,985
17.03.2025	11:44:02,617	15		43,985
			15	43,985
			15	43,985
17.03.2025	11:43:59,028	12		43,985
			12	43,985
			12	43,985
17.03.2025	11:43:58,604	75		43,95
			75	43,95
			75	43,95
17.03.2025	11:43:58,510	70		43,985
			70	43,985
			70	43,985
17.03.2025	11:43:57,822	17		43,93
			17	43,93
			17	43,93
17.03.2025	11:43:56,261	24		43,93
			24	43,93
			24	43,93
17.03.2025	11:43:45,250	270		43,905
			270	43,905
			260	43,905
			10	43,905
17.03.2025	11:43:38,219	2		43,985
			2	43,985
			2	43,985
17.03.2025	11:43:28,669	40		43,985
			40	43,985
			40	43,985
17.03.2025	11:43:26,661	160		43,98
			160	43,98
			160	43,98
17.03.2025	11:43:26,442	22		43,985
			22	43,985
			22	43,985
17.03.2025	11:43:20,433	22		43,985
			22	43,985
			22	43,985
17.03.2025	11:43:19,708	100		43,985
			100	43,985
			100	43,985
17.03.2025	11:43:15,562	10		43,955
			10	43,955
			10	43,955
17.03.2025	11:43:14,641	677		43,985
			100	43,985
			140	43,985
			50	43,985
			537	43,985
			500	43,985
			27	43,985
17.03.2025	11:42:49,847	150		43,94
			150	43,94
			150	43,94
17.03.2025	11:42:48,819	5		43,985
			5	43,985
			5	43,985
17.03.2025	11:42:34,385	280		43,95
			28	43,95
			252	43,95
			280	43,95
17.03.2025	11:42:30,966	1 000		43,945
			1 000	43,945
			937	43,945
			8	43,945
			25	43,945
			30	43,945
17.03.2025	11:42:04,336	4 410		43,945
			410	43,945
			1 000	43,945
			300	43,945
			250	43,945
			500	43,945
			1 140	43,945
			100	43,945
			10	43,945
			3 000	43,945
			2 110	43,945
17.03.2025	11:41:00,846	350		43,945
			150	43,945
			200	43,945
			350	43,945
17.03.2025	11:41:00,762	150		43,945
			150	43,945
			150	43,945
17.03.2025	11:41:00,656	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:40:58,760	92		43,94
			92	43,94
			92	43,94
17.03.2025	11:40:56,533	100		43,94
			100	43,94
			100	43,94
17.03.2025	11:40:51,247	45		43,94
			45	43,94
			45	43,94
17.03.2025	11:40:41,312	280		43,905
			280	43,905
			280	43,905
17.03.2025	11:40:38,172	25		43,97
			25	43,97
			25	43,97
17.03.2025	11:40:35,219	40		43,97
			40	43,97
			40	43,97
17.03.2025	11:40:33,634	698		43,95
			120	43,95
			150	43,95
			130	43,95
			428	43,95
			568	43,95
17.03.2025	11:40:28,574	350		43,945
			350	43,945
			350	43,945
17.03.2025	11:40:26,155	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:40:24,410	82		43,95
			20	43,95
			82	43,95
			16	43,95
			46	43,95
17.03.2025	11:40:01,481	350		43,95
			350	43,95
			350	43,95
17.03.2025	11:39:57,351	350		43,93
			350	43,93
			350	43,93
17.03.2025	11:39:56,576	350		43,945
			350	43,945
			350	43,945
17.03.2025	11:39:53,368	50		43,945
			50	43,945
			50	43,945
17.03.2025	11:39:07,010	160		43,84
			10	43,84
			160	43,84
			4	43,84
			146	43,84
17.03.2025	11:39:05,289	200		43,91
			200	43,91
			200	43,91
17.03.2025	11:39:05,224	30		43,91
			30	43,91
			30	43,91
17.03.2025	11:39:05,113	230		43,91
			230	43,91
			230	43,91
17.03.2025	11:39:05,025	220		43,91
			50	43,91
			150	43,91
			220	43,91
			20	43,91
17.03.2025	11:38:47,376	350		43,91
			350	43,91
			350	43,91
17.03.2025	11:38:40,724	1 470		43,945
			15	43,945
			290	43,945
			22	43,945
			1 142	43,945
			1 448	43,945
			3	43,945
			20	43,945
17.03.2025	11:37:50,531	70		43,86
			70	43,86
			70	43,86
17.03.2025	11:37:50,326	91		43,86
			91	43,86
			91	43,86
17.03.2025	11:37:43,201	50		43,86
			50	43,86
			50	43,86
17.03.2025	11:37:41,914	130		43,775
			130	43,775
			125	43,775
			5	43,775
17.03.2025	11:37:29,883	50		43,785
			50	43,785
			50	43,785
17.03.2025	11:37:19,826	1		43,74
			1	43,74
			1	43,74
17.03.2025	11:37:11,020	125		43,76
			125	43,76
			125	43,76
17.03.2025	11:37:08,189	100		43,76
			100	43,76
			100	43,76
17.03.2025	11:37:03,067	50		43,715
			50	43,715
			50	43,715
17.03.2025	11:36:57,506	1		43,76
			1	43,76
			1	43,76
17.03.2025	11:36:55,010	3		43,76
			3	43,76
			3	43,76
17.03.2025	11:36:49,497	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:36:42,906	350		43,71
			350	43,71
			350	43,71
17.03.2025	11:36:30,992	150		43,71
			150	43,71
			150	43,71
17.03.2025	11:36:14,559	180		43,795
			180	43,795
			180	43,795
17.03.2025	11:36:09,350	200		43,715
			200	43,715
			200	43,715
17.03.2025	11:36:09,057	231		43,795
			231	43,795
			231	43,795
17.03.2025	11:36:06,241	228		43,75
			228	43,75
			228	43,75
17.03.2025	11:36:02,241	20		43,70
			20	43,70
			20	43,70
17.03.2025	11:36:00,551	200		43,74
			200	43,74
			200	43,74
17.03.2025	11:35:47,762	35		43,74
			35	43,74
			35	43,74
17.03.2025	11:35:43,427	4		43,74
			4	43,74
			4	43,74
17.03.2025	11:35:38,518	1		43,795
			1	43,795
			1	43,795
17.03.2025	11:35:36,503	100		43,75
			100	43,75
			100	43,75
17.03.2025	11:35:34,199	20		43,775
			20	43,775
			20	43,775
17.03.2025	11:35:22,521	10		43,80
			10	43,80
			10	43,80
17.03.2025	11:35:14,130	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:35:06,372	330		43,82
			330	43,82
			330	43,82
17.03.2025	11:35:04,604	60		43,82
			60	43,82
			60	43,82
17.03.2025	11:35:02,843	45		43,82
			45	43,82
			45	43,82
17.03.2025	11:35:01,783	20		43,82
			20	43,82
			20	43,82
17.03.2025	11:34:55,986	90		43,78
			90	43,78
			90	43,78
17.03.2025	11:34:53,156	57		43,83
			57	43,83
			57	43,83
17.03.2025	11:34:43,026	100		43,825
			100	43,825
			100	43,825
17.03.2025	11:34:39,936	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:31,947	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:29,442	6		43,885
			6	43,885
			6	43,885
17.03.2025	11:34:28,624	23		43,885
			23	43,885
			23	43,885
17.03.2025	11:34:22,785	10		43,885
			10	43,885
			10	43,885
17.03.2025	11:34:20,183	100		43,885
			100	43,885
			100	43,885
17.03.2025	11:34:16,157	150		43,855
			15	43,855
			150	43,855
			135	43,855
17.03.2025	11:34:09,429	3		43,855
			3	43,855
			3	43,855
17.03.2025	11:34:06,238	3 100		43,90
			100	43,90
			3 100	43,90
			3 000	43,90
17.03.2025	11:34:03,162	464		43,91
			390	43,91
			8	43,91
			464	43,91
			1	43,91
			48	43,91
			2	43,91
			15	43,91
17.03.2025	11:33:42,524	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:33:32,171	2		43,92
			2	43,92
			2	43,92
17.03.2025	11:33:30,624	50		43,92
			50	43,92
			50	43,92
17.03.2025	11:33:19,060	35		43,92
			35	43,92
			35	43,92
17.03.2025	11:33:09,604	100		43,91
			100	43,91
			100	43,91
17.03.2025	11:33:08,554	3		43,895
			3	43,895
			3	43,895
17.03.2025	11:32:58,004	3 250		43,775
			230	43,775
			20	43,775
			520	43,775
			2 480	43,775
			3 250	43,775
17.03.2025	11:32:39,855	250		43,895
			250	43,895
			250	43,895
17.03.2025	11:32:28,267	20		43,94
			20	43,94
			20	43,94
17.03.2025	11:32:25,893	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:17,589	22		43,94
			22	43,94
			22	43,94
17.03.2025	11:32:15,260	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:14,375	75		43,94
			75	43,94
			75	43,94
17.03.2025	11:31:56,264	40		43,935
			40	43,935
			40	43,935
17.03.2025	11:31:55,873	25		43,89
			25	43,89
			25	43,89
17.03.2025	11:31:54,046	46		43,935
			46	43,935
			46	43,935
17.03.2025	11:31:51,978	150		43,89
			150	43,89
			150	43,89
17.03.2025	11:31:51,925	100		43,915
			100	43,915
			100	43,915
17.03.2025	11:31:46,996	90		43,945
			90	43,945
			90	43,945
17.03.2025	11:31:44,395	46		43,945
			46	43,945
			46	43,945
17.03.2025	11:31:43,673	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:39,116	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:29,800	115		43,945
			35	43,945
			115	43,945
			80	43,945
17.03.2025	11:31:25,071	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:31:20,730	13		43,945
			13	43,945
			13	43,945
17.03.2025	11:31:14,593	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:31:13,817	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:31:06,609	45		43,90
			8	43,90
			37	43,90
			45	43,90
17.03.2025	11:30:56,287	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:55,741	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:30:54,565	30		43,945
			30	43,945
			30	43,945
17.03.2025	11:30:49,805	20		43,945
			20	43,945
			20	43,945
17.03.2025	11:30:49,558	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:42,018	35		43,945
			35	43,945
			35	43,945
17.03.2025	11:30:39,376	3 530		43,945
			30	43,945
			10	43,945
			49	43,945
			50	43,945
			1 000	43,945
			50	43,945
			500	43,945
			23	43,945
			1	43,945
			3	43,945
			8	43,945
			2 282	43,945
			250	43,945
			25	43,945
			25	43,945
			40	43,945
			100	43,945
			1 445	43,945
			230	43,945
			100	43,945
			12	43,945
			200	43,945
			123	43,945
			204	43,945
			300	43,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 373,50
Ask: 1 374,00
Stückzahl: 162 556
+0,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 12:21:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung