Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5060
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 18:45:30,463 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:44:40,182 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:44:29,685 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:44:13,461 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:44:00,740 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:43:21,379 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:42:58,230 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:42:56,316 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:42:51,422 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:42:41,859 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 17.04.2025 | 18:42:22,416 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:41:47,371 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 18:40:52,244 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:40:24,617 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 17.04.2025 | 18:38:53,507 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:38:22,067 | 15 | 1 465,00 | |
| 15 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 18:38:14,311 | 6 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 6 | 1 466,50 | |||
| 17.04.2025 | 18:38:07,796 | 80 | 1 465,50 | |
| 50 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 80 | 1 465,50 | |||
| 17.04.2025 | 18:37:59,197 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:37:41,071 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:37:25,939 | 30 | 1 466,00 | |
| 22 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 18:37:14,150 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 18:37:08,402 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 18:37:03,133 | 30 | 1 466,00 | |
| 14 | 1 466,00 | |||
| 16 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 17.04.2025 | 18:36:46,583 | 2 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:36:16,830 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 18:36:10,165 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 18:35:53,360 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:35:47,522 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:35:18,336 | 6 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:35:12,110 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:35:09,594 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:35:04,237 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:35:02,497 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:35:00,567 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:59,326 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:34:37,715 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 18:34:26,753 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:34:09,508 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:06,795 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:04,641 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:02,473 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:33:52,139 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:33:48,619 | 6 | 1 468,00 | |
| 6 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 17.04.2025 | 18:33:33,460 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:33:12,631 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:32:29,560 | 41 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 36 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 38 | 1 468,00 | |||
| 17.04.2025 | 18:31:59,585 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:31:45,631 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:31:34,529 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:31:27,848 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 17.04.2025 | 18:31:26,944 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:31:08,172 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:30:31,292 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:30:30,341 | 14 | 1 467,00 | |
| 14 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 17.04.2025 | 18:30:27,093 | 14 | 1 467,00 | |
| 14 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 17.04.2025 | 18:30:25,236 | 19 | 1 467,00 | |
| 19 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:30:11,277 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:29:50,832 | 11 | 1 467,00 | |
| 11 | 1 467,00 | |||
| 11 | 1 467,00 | |||
| 17.04.2025 | 18:29:37,017 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:29:36,770 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:28:13,634 | 16 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 16 | 1 467,50 | |||
| 17.04.2025 | 18:28:11,874 | 16 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 16 | 1 467,50 | |||
| 17.04.2025 | 18:28:03,350 | 17 | 1 467,50 | |
| 17 | 1 467,50 | |||
| 17 | 1 467,50 | |||
| 17.04.2025 | 18:28:00,631 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:28:00,407 | 16 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 16 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:26:36,121 | 14 | 1 466,50 | |
| 14 | 1 466,50 | |||
| 14 | 1 466,50 | |||
| 17.04.2025 | 18:26:29,537 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:26:21,721 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 18:25:59,180 | 40 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 17.04.2025 | 18:25:55,510 | 98 | 1 467,00 | |
| 98 | 1 467,00 | |||
| 98 | 1 467,00 | |||
| 17.04.2025 | 18:25:47,596 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 17.04.2025 | 18:25:47,456 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:25:47,076 | 10 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 18:25:39,183 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:25:29,041 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:25:07,579 | 6 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:24:52,799 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:24:52,732 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:24:26,054 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:24:13,231 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:24:10,538 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:24:07,937 | 6 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:24:00,258 | 17 | 1 467,50 | |
| 17 | 1 467,50 | |||
| 17 | 1 467,50 | |||
| 17.04.2025 | 18:24:00,158 | 48 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 48 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:23:46,011 | 10 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:23:11,163 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:22:00,367 | 21 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 16 | 1 467,00 | |||
| 11 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:21:57,077 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:21:43,191 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:21:21,936 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:21:21,357 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:21:15,686 | 30 | 1 466,50 | |
| 12 | 1 466,50 | |||
| 18 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 18:21:05,520 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:21:04,998 | 15 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 18:21:02,734 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:21:02,628 | 29 | 1 466,50 | |
| 29 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 27 | 1 466,50 | |||
| 17.04.2025 | 18:20:46,189 | 12 | 1 467,50 | |
| 12 | 1 467,50 | |||
| 12 | 1 467,50 | |||
| 17.04.2025 | 18:20:34,671 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:20:33,513 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:20:23,737 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:20:23,528 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:20:09,619 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:19:52,466 | 29 | 1 468,00 | |
| 29 | 1 468,00 | |||
| 29 | 1 468,00 | |||
| 17.04.2025 | 18:19:46,130 | 12 | 1 468,00 | |
| 12 | 1 468,00 | |||
| 12 | 1 468,00 | |||
| 17.04.2025 | 18:19:39,368 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 18:19:11,524 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:19:09,474 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:18:48,380 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:18:45,220 | 49 | 1 468,50 | |
| 44 | 1 468,50 | |||
| 43 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:18:17,636 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:17:43,334 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:17:23,591 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:16:59,128 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 17.04.2025 | 18:16:49,567 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:16:48,959 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:15:58,340 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 18:15:57,094 | 8 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:14:49,960 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 18:14:49,882 | 25 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 25 | 1 466,50 | |||
| 17.04.2025 | 18:14:42,495 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:14:37,993 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:14:29,761 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:14:28,585 | 5 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 18:13:42,864 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:13:42,708 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 18:13:40,125 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 18:13:37,679 | 13 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17.04.2025 | 18:12:42,731 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:12:20,580 | 7 | 1 464,00 | |
| 7 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 17.04.2025 | 18:12:15,049 | 70 | 1 468,00 | |
| 25 | 1 468,00 | |||
| 70 | 1 468,00 | |||
| 25 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:12:06,829 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 25 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:11:32,913 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:11:23,943 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 18:11:22,982 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:11:15,585 | 30 | 1 467,50 | |
| 25 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:10:58,481 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:10:52,082 | 19 | 1 462,50 | |
| 14 | 1 462,50 | |||
| 19 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 18:10:49,931 | 11 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 18:10:41,398 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 18:10:28,369 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:10:17,380 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 18:09:57,154 | 4 | 1 467,00 | |
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 18:09:41,101 | 73 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 36 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 66 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 18:09:23,844 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:09:22,552 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 18:09:16,779 | 30 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 27 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:09:10,949 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 18:08:47,126 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:08:44,914 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 18:08:37,960 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,760 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,644 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,529 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 18:08:19,442 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:07:35,556 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:07:16,539 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:07:03,074 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 14 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:06:55,123 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:05:48,226 | 15 | 1 464,50 | |
| 12 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 15 | 1 464,50 | |||
| 17.04.2025 | 18:04:45,664 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:04:27,843 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 18:04:24,868 | 15 | 1 462,00 | |
| 12 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 15 | 1 462,00 | |||
| 17.04.2025 | 18:04:18,992 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:04:01,973 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 18:03:55,347 | 20 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 13 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 18:03:34,105 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 18:03:34,002 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:03:03,311 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 18:02:03,414 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 18:02:03,212 | 11 | 1 461,00 | |
| 11 | 1 461,00 | |||
| 11 | 1 461,00 | |||
| 17.04.2025 | 18:02:01,568 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:01:57,072 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 18:01:49,724 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:01:42,277 | 3 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:00:22,560 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:00:22,433 | 20 | 1 461,50 | |
| 17 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:00:20,825 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 18:00:12,660 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:59:53,804 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:59:48,015 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 17.04.2025 | 17:59:36,511 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:59:25,625 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:59:00,786 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 17:58:49,996 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:58:46,475 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 17:57:49,194 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:57:23,351 | 15 | 1 461,50 | |
| 15 | 1 461,50 | |||
| 15 | 1 461,50 | |||
| 17.04.2025 | 17:56:45,334 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 17.04.2025 | 17:56:33,909 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 17:56:23,909 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 17.04.2025 | 17:56:07,228 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 17:55:59,163 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 17:55:38,663 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:54:24,927 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 17:53:51,021 | 5 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 17:53:50,935 | 11 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 8 | 1 462,50 | |||
| 11 | 1 462,50 | |||
| 17.04.2025 | 17:53:50,203 | 17 | 1 460,50 | |
| 17 | 1 460,50 | |||
| 17 | 1 460,50 | |||
| 17.04.2025 | 17:53:43,219 | 33 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 30 | 1 460,50 | |||
| 33 | 1 460,50 | |||
| 17.04.2025 | 17:53:35,461 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 17.04.2025 | 17:53:22,273 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 17:53:22,127 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 17:53:14,604 | 14 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 8 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 14 | 1 463,00 | |||
| 17.04.2025 | 17:53:13,732 | 9 | 1 462,00 | |
| 9 | 1 462,00 | |||
| 9 | 1 462,00 | |||
| 17.04.2025 | 17:53:13,614 | 9 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 17.04.2025 | 17:53:12,601 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:52:43,107 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:52:32,096 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:52:31,955 | 9 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 17.04.2025 | 17:52:31,843 | 11 | 1 462,50 | |
| 11 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 8 | 1 462,50 | |||
| 17.04.2025 | 17:52:24,764 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 17:51:20,616 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 17:50:56,252 | 5 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 17:50:48,240 | 7 | 1 462,00 | |
| 7 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 17.04.2025 | 17:50:40,686 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 17:50:23,930 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 17:50:15,388 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:50:09,038 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 17:50:08,843 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:50:00,087 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 17:50:00,034 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 17:49:57,018 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 17:49:52,235 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:49:52,029 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:49:50,920 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 17:49:34,227 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 17:49:13,362 | 7 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 17:48:54,556 | 7 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 17.04.2025 | 17:48:22,639 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:47:31,361 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 17:46:51,633 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 17:45:51,270 | 15 | 1 460,00 | |
| 15 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 12 | 1 460,00 | |||
| 17.04.2025 | 17:45:40,649 | 4 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 17:45:35,786 | 4 | 1 461,00 | |
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 17.04.2025 | 17:45:20,499 | 3 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 17:44:52,816 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:44:40,496 | 16 | 1 460,00 | |
| 16 | 1 460,00 | |||
| 16 | 1 460,00 | |||
| 17.04.2025 | 17:44:40,335 | 35 | 1 460,00 | |
| 34 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 25 | 1 460,00 | |||
| 17.04.2025 | 17:44:22,396 | 30 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 17.04.2025 | 17:44:12,784 | 58 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 53 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:42:44,429 | 30 | 1 461,50 | |
| 30 | 1 461,50 | |||
| 30 | 1 461,50 | |||
| 17.04.2025 | 17:42:18,818 | 16 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 13 | 1 461,50 | |||
| 16 | 1 461,50 | |||
| 17.04.2025 | 17:42:06,899 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:42:03,770 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:41:59,449 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:41:15,324 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 17:41:10,013 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:41:04,781 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:40:22,423 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:40:01,152 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 17:39:58,429 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 17:39:52,777 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:44,845 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:38,316 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:37,539 | 50 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 30 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 17.04.2025 | 17:39:26,867 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:26,547 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 17:39:24,877 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:24,752 | 20 | 1 463,50 | |
| 14 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 6 | 1 463,50 | |||
| 17.04.2025 | 17:39:19,835 | 22 | 1 460,00 | |
| 22 | 1 460,00 | |||
| 22 | 1 460,00 | |||
| 17.04.2025 | 17:38:55,853 | 24 | 1 460,00 | |
| 24 | 1 460,00 | |||
| 24 | 1 460,00 | |||
| 17.04.2025 | 17:38:49,168 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:37:59,942 | 19 | 1 464,50 | |
| 19 | 1 464,50 | |||
| 19 | 1 464,50 | |||
| 17.04.2025 | 17:37:59,760 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 17:37:11,969 | 30 | 1 463,00 | |
| 30 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 17.04.2025 | 17:37:03,857 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:36:56,737 | 11 | 1 463,00 | |
| 11 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 17.04.2025 | 17:36:56,652 | 11 | 1 462,50 | |
| 11 | 1 462,50 | |||
| 11 | 1 462,50 | |||
| 17.04.2025 | 17:36:52,787 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 17.04.2025 | 17:36:51,471 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 17:36:49,189 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 17.04.2025 | 17:36:45,883 | 15 | 1 460,00 | |
| 15 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 17.04.2025 | 17:36:31,693 | 165 | 1 460,00 | |
| 65 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 76 | 1 460,00 | |||
| 165 | 1 460,00 | |||
| 17.04.2025 | 17:36:07,576 | 35 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 17.04.2025 | 17:35:46,483 | 32 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:34:22,170 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 17:32:40,960 | 31 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 17:32:22,160 | 5 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 17:31:31,282 | 26 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 26 | 1 467,50 | |||
| 17.04.2025 | 17:31:05,827 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 17.04.2025 | 17:31:02,015 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 17.04.2025 | 17:30:53,103 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 17:30:31,831 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 17:30:31,622 | 4 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 17:29:52,188 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 17.04.2025 | 17:29:26,873 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 17:29:25,640 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 17:29:17,844 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:29:06,674 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:29:00,426 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:28:43,109 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:28:12,525 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00