Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
726
14,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:57:40,503 | 100 | 14,735 | |
| 100 | 14,735 | |||
| 100 | 14,735 | |||
| 26.11.2024 | 11:55:31,618 | 300 | 14,735 | |
| 300 | 14,735 | |||
| 300 | 14,735 | |||
| 26.11.2024 | 11:54:54,977 | 495 | 14,735 | |
| 495 | 14,735 | |||
| 495 | 14,735 | |||
| 26.11.2024 | 11:53:05,028 | 1 000 | 14,735 | |
| 1 000 | 14,735 | |||
| 1 000 | 14,735 | |||
| 26.11.2024 | 11:52:59,502 | 100 | 14,735 | |
| 100 | 14,735 | |||
| 100 | 14,735 | |||
| 26.11.2024 | 11:51:09,209 | 800 | 14,73 | |
| 400 | 14,73 | |||
| 300 | 14,73 | |||
| 800 | 14,73 | |||
| 100 | 14,73 | |||
| 26.11.2024 | 11:49:21,438 | 2 200 | 14,73 | |
| 2 200 | 14,73 | |||
| 2 200 | 14,73 | |||
| 26.11.2024 | 11:48:37,301 | 200 | 14,73 | |
| 200 | 14,73 | |||
| 200 | 14,73 | |||
| 26.11.2024 | 11:48:24,044 | 206 | 14,725 | |
| 206 | 14,725 | |||
| 206 | 14,725 | |||
| 26.11.2024 | 11:46:02,303 | 250 | 14,72 | |
| 250 | 14,72 | |||
| 250 | 14,72 | |||
| 26.11.2024 | 11:46:02,242 | 500 | 14,71 | |
| 500 | 14,71 | |||
| 500 | 14,71 | |||
| 26.11.2024 | 11:44:52,268 | 1 400 | 14,705 | |
| 1 400 | 14,705 | |||
| 1 400 | 14,705 | |||
| 26.11.2024 | 11:44:40,356 | 497 | 14,70 | |
| 497 | 14,70 | |||
| 497 | 14,70 | |||
| 26.11.2024 | 11:44:29,172 | 1 753 | 14,70 | |
| 1 753 | 14,70 | |||
| 1 737 | 14,70 | |||
| 10 | 14,70 | |||
| 6 | 14,70 | |||
| 26.11.2024 | 11:43:00,391 | 2 200 | 14,70 | |
| 2 200 | 14,70 | |||
| 2 200 | 14,70 | |||
| 26.11.2024 | 11:42:37,217 | 250 | 14,70 | |
| 250 | 14,70 | |||
| 250 | 14,70 | |||
| 26.11.2024 | 11:42:02,111 | 1 695 | 14,70 | |
| 1 695 | 14,70 | |||
| 1 695 | 14,70 | |||
| 26.11.2024 | 11:41:54,542 | 200 | 14,70 | |
| 200 | 14,70 | |||
| 200 | 14,70 | |||
| 26.11.2024 | 11:39:43,516 | 150 | 14,695 | |
| 150 | 14,695 | |||
| 150 | 14,695 | |||
| 26.11.2024 | 11:38:25,816 | 100 | 14,685 | |
| 100 | 14,685 | |||
| 100 | 14,685 | |||
| 26.11.2024 | 11:38:08,882 | 200 | 14,69 | |
| 200 | 14,69 | |||
| 200 | 14,69 | |||
| 26.11.2024 | 11:36:08,838 | 200 | 14,695 | |
| 200 | 14,695 | |||
| 200 | 14,695 | |||
| 26.11.2024 | 11:35:14,282 | 1 200 | 14,69 | |
| 1 200 | 14,69 | |||
| 1 200 | 14,69 | |||
| 26.11.2024 | 11:34:25,797 | 2 000 | 14,69 | |
| 2 000 | 14,69 | |||
| 2 000 | 14,69 | |||
| 26.11.2024 | 11:33:58,246 | 500 | 14,69 | |
| 500 | 14,69 | |||
| 500 | 14,69 | |||
| 26.11.2024 | 11:33:38,965 | 200 | 14,69 | |
| 200 | 14,69 | |||
| 200 | 14,69 | |||
| 26.11.2024 | 11:32:39,834 | 2 200 | 14,68 | |
| 2 200 | 14,68 | |||
| 2 200 | 14,68 | |||
| 26.11.2024 | 11:32:26,616 | 500 | 14,68 | |
| 500 | 14,68 | |||
| 500 | 14,68 | |||
| 26.11.2024 | 11:32:06,688 | 1 000 | 14,675 | |
| 1 000 | 14,675 | |||
| 1 000 | 14,675 | |||
| 26.11.2024 | 11:31:27,044 | 10 | 14,67 | |
| 10 | 14,67 | |||
| 10 | 14,67 | |||
| 26.11.2024 | 11:29:43,875 | 100 | 14,675 | |
| 100 | 14,675 | |||
| 100 | 14,675 | |||
| 26.11.2024 | 11:29:18,270 | 500 | 14,68 | |
| 500 | 14,68 | |||
| 500 | 14,68 | |||
| 26.11.2024 | 11:27:59,326 | 146 | 14,68 | |
| 146 | 14,68 | |||
| 146 | 14,68 | |||
| 26.11.2024 | 11:27:04,640 | 100 | 14,68 | |
| 100 | 14,68 | |||
| 100 | 14,68 | |||
| 26.11.2024 | 11:26:54,395 | 70 | 14,68 | |
| 70 | 14,68 | |||
| 70 | 14,68 | |||
| 26.11.2024 | 11:26:28,459 | 200 | 14,685 | |
| 200 | 14,685 | |||
| 200 | 14,685 | |||
| 26.11.2024 | 11:26:26,599 | 77 | 14,68 | |
| 77 | 14,68 | |||
| 77 | 14,68 | |||
| 26.11.2024 | 11:25:11,339 | 90 | 14,68 | |
| 90 | 14,68 | |||
| 90 | 14,68 | |||
| 26.11.2024 | 11:22:16,326 | 35 | 14,65 | |
| 35 | 14,65 | |||
| 35 | 14,65 | |||
| 26.11.2024 | 11:21:43,059 | 1 099 | 14,65 | |
| 1 099 | 14,65 | |||
| 1 099 | 14,65 | |||
| 26.11.2024 | 11:21:22,105 | 60 | 14,645 | |
| 60 | 14,645 | |||
| 60 | 14,645 | |||
| 26.11.2024 | 11:20:53,298 | 1 000 | 14,65 | |
| 1 000 | 14,65 | |||
| 1 000 | 14,65 | |||
| 26.11.2024 | 11:20:45,433 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 26.11.2024 | 11:18:23,198 | 1 000 | 14,625 | |
| 1 000 | 14,625 | |||
| 1 000 | 14,625 | |||
| 26.11.2024 | 11:18:18,160 | 350 | 14,62 | |
| 350 | 14,62 | |||
| 350 | 14,62 | |||
| 26.11.2024 | 11:18:11,199 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 26.11.2024 | 11:18:09,142 | 200 | 14,62 | |
| 200 | 14,62 | |||
| 200 | 14,62 | |||
| 26.11.2024 | 11:15:54,855 | 1 220 | 14,63 | |
| 1 220 | 14,63 | |||
| 1 220 | 14,63 | |||
| 26.11.2024 | 11:14:18,757 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 26.11.2024 | 11:14:01,187 | 1 800 | 14,595 | |
| 1 800 | 14,595 | |||
| 1 800 | 14,595 | |||
| 26.11.2024 | 11:12:52,266 | 2 200 | 14,605 | |
| 2 200 | 14,605 | |||
| 2 200 | 14,605 | |||
| 26.11.2024 | 11:11:27,905 | 500 | 14,605 | |
| 500 | 14,605 | |||
| 500 | 14,605 | |||
| 26.11.2024 | 11:11:09,997 | 200 | 14,61 | |
| 200 | 14,61 | |||
| 200 | 14,61 | |||
| 26.11.2024 | 11:09:52,593 | 1 400 | 14,605 | |
| 1 400 | 14,605 | |||
| 1 400 | 14,605 | |||
| 26.11.2024 | 11:08:59,714 | 100 | 14,59 | |
| 100 | 14,59 | |||
| 100 | 14,59 | |||
| 26.11.2024 | 11:08:46,171 | 10 | 14,605 | |
| 10 | 14,605 | |||
| 10 | 14,605 | |||
| 26.11.2024 | 11:08:17,951 | 668 | 14,595 | |
| 668 | 14,595 | |||
| 668 | 14,595 | |||
| 26.11.2024 | 11:08:17,909 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 26.11.2024 | 11:07:30,678 | 200 | 14,62 | |
| 200 | 14,62 | |||
| 200 | 14,62 | |||
| 26.11.2024 | 11:05:41,902 | 500 | 14,63 | |
| 500 | 14,63 | |||
| 500 | 14,63 | |||
| 26.11.2024 | 11:04:33,993 | 250 | 14,625 | |
| 250 | 14,625 | |||
| 250 | 14,625 | |||
| 26.11.2024 | 11:03:54,473 | 1 000 | 14,62 | |
| 1 000 | 14,62 | |||
| 1 000 | 14,62 | |||
| 26.11.2024 | 11:01:31,957 | 10 | 14,615 | |
| 10 | 14,615 | |||
| 10 | 14,615 | |||
| 26.11.2024 | 11:01:16,132 | 60 | 14,615 | |
| 60 | 14,615 | |||
| 60 | 14,615 | |||
| 26.11.2024 | 11:00:55,047 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 26.11.2024 | 10:58:13,254 | 2 200 | 14,61 | |
| 2 200 | 14,61 | |||
| 2 200 | 14,61 | |||
| 26.11.2024 | 10:58:03,564 | 58 | 14,605 | |
| 58 | 14,605 | |||
| 58 | 14,605 | |||
| 26.11.2024 | 10:57:18,584 | 75 | 14,605 | |
| 75 | 14,605 | |||
| 75 | 14,605 | |||
| 26.11.2024 | 10:57:12,150 | 130 | 14,61 | |
| 130 | 14,61 | |||
| 130 | 14,61 | |||
| 26.11.2024 | 10:56:40,894 | 230 | 14,615 | |
| 230 | 14,615 | |||
| 230 | 14,615 | |||
| 26.11.2024 | 10:55:45,766 | 850 | 14,615 | |
| 850 | 14,615 | |||
| 850 | 14,615 | |||
| 26.11.2024 | 10:55:37,701 | 1 400 | 14,615 | |
| 1 400 | 14,615 | |||
| 1 400 | 14,615 | |||
| 26.11.2024 | 10:55:37,458 | 135 | 14,62 | |
| 135 | 14,62 | |||
| 135 | 14,62 | |||
| 26.11.2024 | 10:55:01,924 | 1 400 | 14,62 | |
| 1 400 | 14,62 | |||
| 1 400 | 14,62 | |||
| 26.11.2024 | 10:54:26,429 | 650 | 14,63 | |
| 650 | 14,63 | |||
| 650 | 14,63 | |||
| 26.11.2024 | 10:54:12,367 | 7 | 14,63 | |
| 7 | 14,63 | |||
| 7 | 14,63 | |||
| 26.11.2024 | 10:53:51,786 | 200 | 14,635 | |
| 200 | 14,635 | |||
| 200 | 14,635 | |||
| 26.11.2024 | 10:52:00,103 | 600 | 14,63 | |
| 600 | 14,63 | |||
| 600 | 14,63 | |||
| 26.11.2024 | 10:51:58,067 | 500 | 14,63 | |
| 500 | 14,63 | |||
| 500 | 14,63 | |||
| 26.11.2024 | 10:49:43,182 | 1 400 | 14,63 | |
| 1 400 | 14,63 | |||
| 1 400 | 14,63 | |||
| 26.11.2024 | 10:49:17,623 | 143 | 14,63 | |
| 143 | 14,63 | |||
| 143 | 14,63 | |||
| 26.11.2024 | 10:49:01,222 | 1 000 | 14,62 | |
| 1 000 | 14,62 | |||
| 1 000 | 14,62 | |||
| 26.11.2024 | 10:48:46,824 | 500 | 14,635 | |
| 500 | 14,635 | |||
| 500 | 14,635 | |||
| 26.11.2024 | 10:48:28,240 | 1 400 | 14,625 | |
| 1 400 | 14,625 | |||
| 1 400 | 14,625 | |||
| 26.11.2024 | 10:48:24,948 | 2 200 | 14,65 | |
| 1 250 | 14,65 | |||
| 2 200 | 14,65 | |||
| 950 | 14,65 | |||
| 26.11.2024 | 10:48:24,790 | 1 400 | 14,65 | |
| 1 400 | 14,65 | |||
| 1 400 | 14,65 | |||
| 26.11.2024 | 10:48:24,685 | 1 400 | 14,65 | |
| 1 400 | 14,65 | |||
| 1 400 | 14,65 | |||
| 26.11.2024 | 10:48:24,594 | 1 | 14,665 | |
| 1 | 14,665 | |||
| 1 | 14,665 | |||
| 26.11.2024 | 10:47:33,068 | 2 200 | 14,66 | |
| 2 200 | 14,66 | |||
| 2 200 | 14,66 | |||
| 26.11.2024 | 10:46:34,748 | 1 000 | 14,675 | |
| 1 000 | 14,675 | |||
| 1 000 | 14,675 | |||
| 26.11.2024 | 10:45:56,573 | 100 | 14,675 | |
| 100 | 14,675 | |||
| 100 | 14,675 | |||
| 26.11.2024 | 10:45:47,794 | 20 | 14,68 | |
| 20 | 14,68 | |||
| 20 | 14,68 | |||
| 26.11.2024 | 10:45:45,372 | 150 | 14,675 | |
| 150 | 14,675 | |||
| 150 | 14,675 | |||
| 26.11.2024 | 10:45:07,690 | 815 | 14,675 | |
| 815 | 14,675 | |||
| 815 | 14,675 | |||
| 26.11.2024 | 10:45:07,622 | 300 | 14,68 | |
| 300 | 14,68 | |||
| 300 | 14,68 | |||
| 26.11.2024 | 10:44:54,824 | 250 | 14,69 | |
| 250 | 14,69 | |||
| 250 | 14,69 | |||
| 26.11.2024 | 10:44:46,994 | 120 | 14,695 | |
| 120 | 14,695 | |||
| 120 | 14,695 | |||
| 26.11.2024 | 10:44:43,826 | 398 | 14,695 | |
| 398 | 14,695 | |||
| 398 | 14,695 | |||
| 26.11.2024 | 10:43:31,785 | 300 | 14,72 | |
| 300 | 14,72 | |||
| 300 | 14,72 | |||
| 26.11.2024 | 10:43:19,419 | 100 | 14,71 | |
| 100 | 14,71 | |||
| 100 | 14,71 | |||
| 26.11.2024 | 10:43:17,806 | 340 | 14,71 | |
| 340 | 14,71 | |||
| 340 | 14,71 | |||
| 26.11.2024 | 10:43:17,446 | 815 | 14,705 | |
| 815 | 14,705 | |||
| 815 | 14,705 | |||
| 26.11.2024 | 10:42:44,185 | 70 | 14,70 | |
| 70 | 14,70 | |||
| 70 | 14,70 | |||
| 26.11.2024 | 10:42:41,436 | 40 | 14,695 | |
| 40 | 14,695 | |||
| 40 | 14,695 | |||
| 26.11.2024 | 10:42:39,829 | 9 600 | 14,695 | |
| 40 | 14,695 | |||
| 9 560 | 14,695 | |||
| 9 600 | 14,695 | |||
| 26.11.2024 | 10:42:34,185 | 2 200 | 14,695 | |
| 2 200 | 14,695 | |||
| 2 200 | 14,695 | |||
| 26.11.2024 | 10:42:34,097 | 1 000 | 14,69 | |
| 1 000 | 14,69 | |||
| 1 000 | 14,69 | |||
| 26.11.2024 | 10:42:29,751 | 1 400 | 14,695 | |
| 1 400 | 14,695 | |||
| 1 400 | 14,695 | |||
| 26.11.2024 | 10:42:11,852 | 2 200 | 14,705 | |
| 2 200 | 14,705 | |||
| 2 200 | 14,705 | |||
| 26.11.2024 | 10:41:43,157 | 100 | 14,695 | |
| 100 | 14,695 | |||
| 100 | 14,695 | |||
| 26.11.2024 | 10:41:17,508 | 300 | 14,70 | |
| 300 | 14,70 | |||
| 300 | 14,70 | |||
| 26.11.2024 | 10:41:14,853 | 20 | 14,70 | |
| 20 | 14,70 | |||
| 20 | 14,70 | |||
| 26.11.2024 | 10:41:06,166 | 133 | 14,695 | |
| 133 | 14,695 | |||
| 133 | 14,695 | |||
| 26.11.2024 | 10:39:42,229 | 80 | 14,72 | |
| 80 | 14,72 | |||
| 80 | 14,72 | |||
| 26.11.2024 | 10:38:46,183 | 25 | 14,735 | |
| 25 | 14,735 | |||
| 25 | 14,735 | |||
| 26.11.2024 | 10:38:10,081 | 1 000 | 14,735 | |
| 1 000 | 14,735 | |||
| 1 000 | 14,735 | |||
| 26.11.2024 | 10:37:23,042 | 190 | 14,74 | |
| 190 | 14,74 | |||
| 190 | 14,74 | |||
| 26.11.2024 | 10:37:01,830 | 6 176 | 14,73 | |
| 4 536 | 14,73 | |||
| 5 | 14,73 | |||
| 300 | 14,73 | |||
| 276 | 14,73 | |||
| 3 600 | 14,73 | |||
| 2 000 | 14,73 | |||
| 100 | 14,73 | |||
| 150 | 14,73 | |||
| 355 | 14,73 | |||
| 1 000 | 14,73 | |||
| 30 | 14,73 | |||
| 26.11.2024 | 10:35:16,255 | 2 200 | 14,72 | |
| 2 200 | 14,72 | |||
| 2 200 | 14,72 | |||
| 26.11.2024 | 10:35:16,152 | 2 200 | 14,72 | |
| 2 200 | 14,72 | |||
| 2 200 | 14,72 | |||
| 26.11.2024 | 10:35:15,426 | 385 | 14,71 | |
| 385 | 14,71 | |||
| 385 | 14,71 | |||
| 26.11.2024 | 10:34:52,399 | 1 | 14,705 | |
| 1 | 14,705 | |||
| 1 | 14,705 | |||
| 26.11.2024 | 10:33:36,420 | 1 000 | 14,705 | |
| 1 000 | 14,705 | |||
| 1 000 | 14,705 | |||
| 26.11.2024 | 10:33:11,964 | 1 000 | 14,71 | |
| 500 | 14,71 | |||
| 1 000 | 14,71 | |||
| 500 | 14,71 | |||
| 26.11.2024 | 10:32:56,999 | 400 | 14,705 | |
| 400 | 14,705 | |||
| 400 | 14,705 | |||
| 26.11.2024 | 10:32:50,854 | 1 400 | 14,705 | |
| 1 400 | 14,705 | |||
| 1 400 | 14,705 | |||
| 26.11.2024 | 10:32:19,213 | 2 200 | 14,705 | |
| 2 200 | 14,705 | |||
| 2 200 | 14,705 | |||
| 26.11.2024 | 10:32:07,679 | 3 | 14,71 | |
| 3 | 14,71 | |||
| 3 | 14,71 | |||
| 26.11.2024 | 10:31:39,230 | 1 400 | 14,71 | |
| 1 400 | 14,71 | |||
| 1 400 | 14,71 | |||
| 26.11.2024 | 10:31:34,204 | 250 | 14,71 | |
| 250 | 14,71 | |||
| 250 | 14,71 | |||
| 26.11.2024 | 10:30:27,265 | 400 | 14,70 | |
| 400 | 14,70 | |||
| 400 | 14,70 | |||
| 26.11.2024 | 10:30:11,651 | 300 | 14,71 | |
| 300 | 14,71 | |||
| 300 | 14,71 | |||
| 26.11.2024 | 10:29:48,066 | 42 | 14,71 | |
| 42 | 14,71 | |||
| 42 | 14,71 | |||
| 26.11.2024 | 10:29:43,627 | 10 | 14,715 | |
| 10 | 14,715 | |||
| 10 | 14,715 | |||
| 26.11.2024 | 10:29:05,738 | 546 | 14,70 | |
| 546 | 14,70 | |||
| 546 | 14,70 | |||
| 26.11.2024 | 10:29:01,511 | 2 200 | 14,70 | |
| 725 | 14,70 | |||
| 5 | 14,70 | |||
| 220 | 14,70 | |||
| 2 200 | 14,70 | |||
| 1 250 | 14,70 | |||
| 26.11.2024 | 10:29:01,456 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 26.11.2024 | 10:29:01,371 | 130 | 14,70 | |
| 104 | 14,70 | |||
| 130 | 14,70 | |||
| 26 | 14,70 | |||
| 26.11.2024 | 10:28:33,085 | 2 200 | 14,695 | |
| 2 200 | 14,695 | |||
| 2 200 | 14,695 | |||
| 26.11.2024 | 10:28:16,411 | 1 000 | 14,69 | |
| 1 000 | 14,69 | |||
| 1 000 | 14,69 | |||
| 26.11.2024 | 10:28:15,610 | 500 | 14,69 | |
| 500 | 14,69 | |||
| 500 | 14,69 | |||
| 26.11.2024 | 10:27:19,018 | 1 | 14,685 | |
| 1 | 14,685 | |||
| 1 | 14,685 | |||
| 26.11.2024 | 10:26:35,156 | 100 | 14,69 | |
| 100 | 14,69 | |||
| 100 | 14,69 | |||
| 26.11.2024 | 10:25:53,890 | 100 | 14,675 | |
| 100 | 14,675 | |||
| 100 | 14,675 | |||
| 26.11.2024 | 10:24:36,745 | 1 500 | 14,68 | |
| 1 500 | 14,68 | |||
| 1 500 | 14,68 | |||
| 26.11.2024 | 10:24:23,278 | 200 | 14,68 | |
| 200 | 14,68 | |||
| 200 | 14,68 | |||
| 26.11.2024 | 10:24:11,118 | 1 000 | 14,68 | |
| 1 000 | 14,68 | |||
| 1 000 | 14,68 | |||
| 26.11.2024 | 10:24:07,844 | 1 000 | 14,67 | |
| 1 000 | 14,67 | |||
| 1 000 | 14,67 | |||
| 26.11.2024 | 10:23:44,221 | 1 000 | 14,665 | |
| 1 000 | 14,665 | |||
| 1 000 | 14,665 | |||
| 26.11.2024 | 10:23:37,157 | 1 | 14,675 | |
| 1 | 14,675 | |||
| 1 | 14,675 | |||
| 26.11.2024 | 10:21:50,417 | 250 | 14,645 | |
| 250 | 14,645 | |||
| 250 | 14,645 | |||
| 26.11.2024 | 10:21:28,819 | 1 000 | 14,65 | |
| 1 000 | 14,65 | |||
| 1 000 | 14,65 | |||
| 26.11.2024 | 10:20:04,282 | 2 200 | 14,67 | |
| 2 200 | 14,67 | |||
| 2 200 | 14,67 | |||
| 26.11.2024 | 10:19:47,941 | 1 | 14,675 | |
| 1 | 14,675 | |||
| 1 | 14,675 | |||
| 26.11.2024 | 10:17:41,615 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 330 | 14,65 | |||
| 170 | 14,65 | |||
| 26.11.2024 | 10:17:14,362 | 25 | 14,65 | |
| 25 | 14,65 | |||
| 25 | 14,65 | |||
| 26.11.2024 | 10:14:59,437 | 500 | 14,665 | |
| 500 | 14,665 | |||
| 500 | 14,665 | |||
| 26.11.2024 | 10:13:16,256 | 250 | 14,66 | |
| 250 | 14,66 | |||
| 250 | 14,66 | |||
| 26.11.2024 | 10:13:11,273 | 740 | 14,655 | |
| 740 | 14,655 | |||
| 740 | 14,655 | |||
| 26.11.2024 | 10:12:55,449 | 200 | 14,66 | |
| 200 | 14,66 | |||
| 200 | 14,66 | |||
| 26.11.2024 | 10:12:25,651 | 190 | 14,66 | |
| 190 | 14,66 | |||
| 190 | 14,66 | |||
| 26.11.2024 | 10:12:04,072 | 1 000 | 14,665 | |
| 1 000 | 14,665 | |||
| 1 000 | 14,665 | |||
| 26.11.2024 | 10:11:32,001 | 50 | 14,67 | |
| 50 | 14,67 | |||
| 50 | 14,67 | |||
| 26.11.2024 | 10:11:25,128 | 500 | 14,665 | |
| 500 | 14,665 | |||
| 500 | 14,665 | |||
| 26.11.2024 | 10:10:53,677 | 1 400 | 14,67 | |
| 1 400 | 14,67 | |||
| 1 400 | 14,67 | |||
| 26.11.2024 | 10:10:41,080 | 100 | 14,67 | |
| 100 | 14,67 | |||
| 100 | 14,67 | |||
| 26.11.2024 | 10:10:11,133 | 1 000 | 14,67 | |
| 1 000 | 14,67 | |||
| 1 000 | 14,67 | |||
| 26.11.2024 | 10:09:53,768 | 500 | 14,665 | |
| 500 | 14,665 | |||
| 500 | 14,665 | |||
| 26.11.2024 | 10:09:21,766 | 500 | 14,655 | |
| 500 | 14,655 | |||
| 500 | 14,655 | |||
| 26.11.2024 | 10:05:29,714 | 300 | 14,68 | |
| 300 | 14,68 | |||
| 300 | 14,68 | |||
| 26.11.2024 | 10:04:54,240 | 200 | 14,675 | |
| 200 | 14,675 | |||
| 200 | 14,675 | |||
| 26.11.2024 | 10:03:47,077 | 100 | 14,685 | |
| 100 | 14,685 | |||
| 100 | 14,685 | |||
| 26.11.2024 | 10:03:46,639 | 170 | 14,685 | |
| 170 | 14,685 | |||
| 170 | 14,685 | |||
| 26.11.2024 | 10:03:44,869 | 200 | 14,685 | |
| 200 | 14,685 | |||
| 200 | 14,685 | |||
| 26.11.2024 | 10:03:41,876 | 70 | 14,685 | |
| 70 | 14,685 | |||
| 70 | 14,685 | |||
| 26.11.2024 | 10:03:39,030 | 35 | 14,68 | |
| 35 | 14,68 | |||
| 35 | 14,68 | |||
| 26.11.2024 | 10:03:31,282 | 2 000 | 14,68 | |
| 2 000 | 14,68 | |||
| 2 000 | 14,68 | |||
| 26.11.2024 | 10:03:23,999 | 1 | 14,675 | |
| 1 | 14,675 | |||
| 1 | 14,675 | |||
| 26.11.2024 | 10:03:15,841 | 900 | 14,68 | |
| 900 | 14,68 | |||
| 900 | 14,68 | |||
| 26.11.2024 | 10:02:36,473 | 68 | 14,66 | |
| 68 | 14,66 | |||
| 68 | 14,66 | |||
| 26.11.2024 | 10:02:04,505 | 2 200 | 14,66 | |
| 2 200 | 14,66 | |||
| 2 200 | 14,66 | |||
| 26.11.2024 | 10:01:31,270 | 100 | 14,645 | |
| 100 | 14,645 | |||
| 100 | 14,645 | |||
| 26.11.2024 | 10:01:12,825 | 35 | 14,64 | |
| 35 | 14,64 | |||
| 35 | 14,64 | |||
| 26.11.2024 | 10:00:30,116 | 1 400 | 14,635 | |
| 1 400 | 14,635 | |||
| 1 400 | 14,635 | |||
| 26.11.2024 | 09:58:51,125 | 500 | 14,615 | |
| 500 | 14,615 | |||
| 500 | 14,615 | |||
| 26.11.2024 | 09:58:42,255 | 200 | 14,61 | |
| 200 | 14,61 | |||
| 200 | 14,61 | |||
| 26.11.2024 | 09:57:58,372 | 685 | 14,60 | |
| 685 | 14,60 | |||
| 685 | 14,60 | |||
| 26.11.2024 | 09:57:56,005 | 500 | 14,605 | |
| 500 | 14,605 | |||
| 500 | 14,605 | |||
| 26.11.2024 | 09:57:53,686 | 300 | 14,605 | |
| 300 | 14,605 | |||
| 300 | 14,605 | |||
| 26.11.2024 | 09:57:39,339 | 200 | 14,61 | |
| 200 | 14,61 | |||
| 200 | 14,61 | |||
| 26.11.2024 | 09:57:30,505 | 100 | 14,61 | |
| 100 | 14,61 | |||
| 100 | 14,61 | |||
| 26.11.2024 | 09:57:14,508 | 2 200 | 14,605 | |
| 2 200 | 14,605 | |||
| 2 200 | 14,605 | |||
| 26.11.2024 | 09:57:07,091 | 400 | 14,605 | |
| 400 | 14,605 | |||
| 400 | 14,605 | |||
| 26.11.2024 | 09:57:03,435 | 60 | 14,605 | |
| 60 | 14,605 | |||
| 60 | 14,605 | |||
| 26.11.2024 | 09:55:31,353 | 190 | 14,645 | |
| 190 | 14,645 | |||
| 190 | 14,645 | |||
| 26.11.2024 | 09:55:09,334 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 26.11.2024 | 09:55:08,072 | 100 | 14,645 | |
| 100 | 14,645 | |||
| 100 | 14,645 | |||
| 26.11.2024 | 09:54:53,198 | 300 | 14,645 | |
| 300 | 14,645 | |||
| 300 | 14,645 | |||
| 26.11.2024 | 09:54:35,178 | 650 | 14,64 | |
| 650 | 14,64 | |||
| 650 | 14,64 | |||
| 26.11.2024 | 09:54:32,423 | 409 | 14,645 | |
| 409 | 14,645 | |||
| 409 | 14,645 | |||
| 26.11.2024 | 09:54:27,879 | 180 | 14,645 | |
| 180 | 14,645 | |||
| 180 | 14,645 | |||
| 26.11.2024 | 09:54:18,141 | 100 | 14,645 | |
| 100 | 14,645 | |||
| 100 | 14,645 | |||
| 26.11.2024 | 09:53:52,701 | 500 | 14,66 | |
| 500 | 14,66 | |||
| 500 | 14,66 | |||
| 26.11.2024 | 09:52:42,193 | 500 | 14,645 | |
| 500 | 14,645 | |||
| 500 | 14,645 | |||
| 26.11.2024 | 09:52:35,994 | 1 000 | 14,645 | |
| 1 000 | 14,645 | |||
| 1 000 | 14,645 | |||
| 26.11.2024 | 09:52:27,383 | 133 | 14,645 | |
| 133 | 14,645 | |||
| 133 | 14,645 | |||
| 26.11.2024 | 09:51:06,545 | 500 | 14,64 | |
| 500 | 14,64 | |||
| 500 | 14,64 | |||
| 26.11.2024 | 09:50:56,972 | 3 | 14,625 | |
| 3 | 14,625 | |||
| 3 | 14,625 | |||
| 26.11.2024 | 09:50:33,516 | 495 | 14,62 | |
| 495 | 14,62 | |||
| 495 | 14,62 | |||
| 26.11.2024 | 09:50:11,355 | 1 400 | 14,62 | |
| 1 400 | 14,62 | |||
| 1 400 | 14,62 | |||
| 26.11.2024 | 09:49:40,718 | 342 | 14,63 | |
| 342 | 14,63 | |||
| 342 | 14,63 | |||
| 26.11.2024 | 09:49:23,400 | 100 | 14,615 | |
| 100 | 14,615 | |||
| 100 | 14,615 | |||
| 26.11.2024 | 09:48:05,962 | 181 | 14,61 | |
| 181 | 14,61 | |||
| 181 | 14,61 | |||
| 26.11.2024 | 09:47:36,354 | 3 | 14,62 | |
| 3 | 14,62 | |||
| 3 | 14,62 | |||
| 26.11.2024 | 09:46:16,225 | 1 050 | 14,62 | |
| 1 050 | 14,62 | |||
| 1 050 | 14,62 | |||
| 26.11.2024 | 09:46:16,056 | 1 400 | 14,62 | |
| 1 400 | 14,62 | |||
| 1 400 | 14,62 | |||
| 26.11.2024 | 09:46:10,996 | 1 400 | 14,62 | |
| 1 400 | 14,62 | |||
| 1 400 | 14,62 | |||
| 26.11.2024 | 09:45:17,196 | 900 | 14,625 | |
| 900 | 14,625 | |||
| 900 | 14,625 | |||
| 26.11.2024 | 09:44:15,641 | 510 | 14,595 | |
| 510 | 14,595 | |||
| 510 | 14,595 | |||
| 26.11.2024 | 09:43:59,088 | 300 | 14,60 | |
| 300 | 14,60 | |||
| 300 | 14,60 | |||
| 26.11.2024 | 09:43:12,241 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 26.11.2024 | 09:42:39,132 | 2 200 | 14,59 | |
| 2 200 | 14,59 | |||
| 2 200 | 14,59 | |||
| 26.11.2024 | 09:42:23,837 | 420 | 14,59 | |
| 420 | 14,59 | |||
| 420 | 14,59 | |||
| 26.11.2024 | 09:42:13,503 | 1 000 | 14,595 | |
| 1 000 | 14,595 | |||
| 1 000 | 14,595 | |||
| 26.11.2024 | 09:42:09,089 | 200 | 14,595 | |
| 200 | 14,595 | |||
| 200 | 14,595 | |||
| 26.11.2024 | 09:41:43,825 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 26.11.2024 | 09:40:48,381 | 300 | 14,605 | |
| 300 | 14,605 | |||
| 300 | 14,605 | |||
| 26.11.2024 | 09:40:23,141 | 10 | 14,59 | |
| 10 | 14,59 | |||
| 10 | 14,59 | |||
| 26.11.2024 | 09:40:08,161 | 1 500 | 14,58 | |
| 1 500 | 14,58 | |||
| 1 500 | 14,58 | |||
| 26.11.2024 | 09:38:45,398 | 123 | 14,55 | |
| 123 | 14,55 | |||
| 123 | 14,55 | |||
| 26.11.2024 | 09:38:38,558 | 5 | 14,55 | |
| 5 | 14,55 | |||
| 5 | 14,55 | |||
| 26.11.2024 | 09:38:05,460 | 157 | 14,535 | |
| 157 | 14,535 | |||
| 157 | 14,535 | |||
| 26.11.2024 | 09:37:56,767 | 850 | 14,54 | |
| 850 | 14,54 | |||
| 850 | 14,54 | |||
| 26.11.2024 | 09:37:48,051 | 1 800 | 14,54 | |
| 1 800 | 14,54 | |||
| 1 800 | 14,54 | |||
| 26.11.2024 | 09:37:33,974 | 141 | 14,53 | |
| 141 | 14,53 | |||
| 141 | 14,53 | |||
| 26.11.2024 | 09:36:48,297 | 25 | 14,52 | |
| 25 | 14,52 | |||
| 25 | 14,52 | |||
| 26.11.2024 | 09:34:41,168 | 200 | 14,505 | |
| 200 | 14,505 | |||
| 200 | 14,505 | |||
| 26.11.2024 | 09:34:31,598 | 5 | 14,50 | |
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 26.11.2024 | 09:31:58,331 | 320 | 14,48 | |
| 320 | 14,48 | |||
| 320 | 14,48 | |||
| 26.11.2024 | 09:31:43,972 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 26.11.2024 | 09:31:35,584 | 1 400 | 14,48 | |
| 1 400 | 14,48 | |||
| 1 400 | 14,48 | |||
| 26.11.2024 | 09:31:17,924 | 1 400 | 14,48 | |
| 1 400 | 14,48 | |||
| 1 400 | 14,48 | |||
| 26.11.2024 | 09:31:14,686 | 4 | 14,49 | |
| 4 | 14,49 | |||
| 4 | 14,49 | |||
| 26.11.2024 | 09:29:58,634 | 1 400 | 14,52 | |
| 1 400 | 14,52 | |||
| 1 400 | 14,52 | |||
| 26.11.2024 | 09:29:36,110 | 388 | 14,53 | |
| 388 | 14,53 | |||
| 388 | 14,53 | |||
| 26.11.2024 | 09:29:34,014 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 26.11.2024 | 09:29:13,014 | 500 | 14,54 | |
| 500 | 14,54 | |||
| 500 | 14,54 | |||
| 26.11.2024 | 09:28:44,607 | 400 | 14,53 | |
| 400 | 14,53 | |||
| 400 | 14,53 | |||
| 26.11.2024 | 09:28:13,320 | 685 | 14,53 | |
| 685 | 14,53 | |||
| 685 | 14,53 | |||
| 26.11.2024 | 09:27:49,925 | 20 | 14,53 | |
| 20 | 14,53 | |||
| 20 | 14,53 | |||
| 26.11.2024 | 09:27:33,890 | 68 | 14,54 | |
| 68 | 14,54 | |||
| 68 | 14,54 | |||
| 26.11.2024 | 09:26:43,377 | 100 | 14,555 | |
| 100 | 14,555 | |||
| 100 | 14,555 | |||
| 26.11.2024 | 09:25:32,194 | 2 000 | 14,55 | |
| 2 000 | 14,55 | |||
| 2 000 | 14,55 | |||
| 26.11.2024 | 09:25:32,067 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 26.11.2024 | 09:22:34,543 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 26.11.2024 | 09:22:02,536 | 200 | 14,54 | |
| 200 | 14,54 | |||
| 200 | 14,54 | |||
| 26.11.2024 | 09:22:00,099 | 1 400 | 14,54 | |
| 1 400 | 14,54 | |||
| 1 400 | 14,54 | |||
| 26.11.2024 | 09:21:33,587 | 2 200 | 14,54 | |
| 2 200 | 14,54 | |||
| 2 200 | 14,54 | |||
| 26.11.2024 | 09:19:31,953 | 69 | 14,505 | |
| 69 | 14,505 | |||
| 69 | 14,505 | |||
| 26.11.2024 | 09:19:15,145 | 4 | 14,515 | |
| 4 | 14,515 | |||
| 4 | 14,515 | |||
| 26.11.2024 | 09:18:55,630 | 200 | 14,51 | |
| 200 | 14,51 | |||
| 200 | 14,51 | |||
| 26.11.2024 | 09:18:42,060 | 1 | 14,505 | |
| 1 | 14,505 | |||
| 1 | 14,505 | |||
| 26.11.2024 | 09:18:41,668 | 4 | 14,505 | |
| 4 | 14,505 | |||
| 4 | 14,505 | |||
| 26.11.2024 | 09:18:40,982 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 26.11.2024 | 09:18:34,518 | 500 | 14,495 | |
| 500 | 14,495 | |||
| 500 | 14,495 | |||
| 26.11.2024 | 09:18:34,366 | 1 | 14,495 | |
| 1 | 14,495 | |||
| 1 | 14,495 | |||
| 26.11.2024 | 09:18:33,928 | 470 | 14,49 | |
| 470 | 14,49 | |||
| 470 | 14,49 | |||
| 26.11.2024 | 09:18:26,563 | 1 000 | 14,49 | |
| 1 000 | 14,49 | |||
| 1 000 | 14,49 | |||
| 26.11.2024 | 09:18:11,140 | 2 | 14,495 | |
| 2 | 14,495 | |||
| 2 | 14,495 | |||
| 26.11.2024 | 09:18:02,864 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 26.11.2024 | 09:18:02,437 | 3 | 14,485 | |
| 3 | 14,485 | |||
| 3 | 14,485 | |||
| 26.11.2024 | 09:18:01,933 | 1 | 14,485 | |
| 1 | 14,485 | |||
| 1 | 14,485 | |||
| 26.11.2024 | 09:17:48,981 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 26.11.2024 | 09:17:48,557 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 26.11.2024 | 09:17:48,147 | 14 | 14,485 | |
| 14 | 14,485 | |||
| 14 | 14,485 | |||
| 26.11.2024 | 09:17:31,219 | 4 | 14,48 | |
| 4 | 14,48 | |||
| 4 | 14,48 | |||
| 26.11.2024 | 09:17:25,982 | 100 | 14,475 | |
| 100 | 14,475 | |||
| 100 | 14,475 | |||
| 26.11.2024 | 09:17:04,162 | 2 | 14,48 | |
| 2 | 14,48 | |||
| 2 | 14,48 | |||
| 26.11.2024 | 09:16:53,693 | 1 | 14,495 | |
| 1 | 14,495 | |||
| 1 | 14,495 | |||
| 26.11.2024 | 09:16:25,480 | 2 | 14,485 | |
| 2 | 14,485 | |||
| 2 | 14,485 | |||
| 26.11.2024 | 09:16:18,971 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 26.11.2024 | 09:16:08,128 | 1 | 14,495 | |
| 1 | 14,495 | |||
| 1 | 14,495 | |||
| 26.11.2024 | 09:16:05,094 | 2 | 14,51 | |
| 2 | 14,51 | |||
| 2 | 14,51 | |||
| 26.11.2024 | 09:16:02,016 | 3 | 14,50 | |
| 3 | 14,50 | |||
| 3 | 14,50 | |||
| 26.11.2024 | 09:15:36,219 | 5 | 14,515 | |
| 5 | 14,515 | |||
| 5 | 14,515 | |||
| 26.11.2024 | 09:15:15,658 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 26.11.2024 | 09:15:01,282 | 1 400 | 14,51 | |
| 1 400 | 14,51 | |||
| 1 400 | 14,51 | |||
| 26.11.2024 | 09:14:54,842 | 14 | 14,51 | |
| 14 | 14,51 | |||
| 14 | 14,51 | |||
| 26.11.2024 | 09:14:43,143 | 2 000 | 14,515 | |
| 2 000 | 14,515 | |||
| 2 000 | 14,515 | |||
| 26.11.2024 | 09:14:29,408 | 3 | 14,505 | |
| 3 | 14,505 | |||
| 3 | 14,505 | |||
| 26.11.2024 | 09:14:10,773 | 13 | 14,505 | |
| 13 | 14,505 | |||
| 13 | 14,505 | |||
| 26.11.2024 | 09:13:50,538 | 10 | 14,505 | |
| 10 | 14,505 | |||
| 10 | 14,505 | |||
| 26.11.2024 | 09:13:47,033 | 5 | 14,505 | |
| 5 | 14,505 | |||
| 5 | 14,505 | |||
| 26.11.2024 | 09:13:45,855 | 13 | 14,51 | |
| 13 | 14,51 | |||
| 13 | 14,51 | |||
| 26.11.2024 | 09:13:43,982 | 5 | 14,51 | |
| 5 | 14,51 | |||
| 5 | 14,51 | |||
| 26.11.2024 | 09:13:42,705 | 5 | 14,515 | |
| 5 | 14,515 | |||
| 5 | 14,515 | |||
| 26.11.2024 | 09:13:41,804 | 105 | 14,515 | |
| 105 | 14,515 | |||
| 105 | 14,515 | |||
| 26.11.2024 | 09:13:21,091 | 5 | 14,495 | |
| 5 | 14,495 | |||
| 5 | 14,495 | |||
| 26.11.2024 | 09:13:20,250 | 1 950 | 14,49 | |
| 1 950 | 14,49 | |||
| 1 950 | 14,49 | |||
| 26.11.2024 | 09:13:20,174 | 11 | 14,49 | |
| 11 | 14,49 | |||
| 11 | 14,49 | |||
| 26.11.2024 | 09:13:18,454 | 4 | 14,485 | |
| 4 | 14,485 | |||
| 4 | 14,485 | |||
| 26.11.2024 | 09:13:10,716 | 200 | 14,485 | |
| 200 | 14,485 | |||
| 200 | 14,485 | |||
| 26.11.2024 | 09:13:02,515 | 500 | 14,485 | |
| 500 | 14,485 | |||
| 500 | 14,485 | |||
| 26.11.2024 | 09:12:58,682 | 200 | 14,485 | |
| 200 | 14,485 | |||
| 200 | 14,485 | |||
| 26.11.2024 | 09:12:52,930 | 5 | 14,485 | |
| 5 | 14,485 | |||
| 5 | 14,485 | |||
| 26.11.2024 | 09:12:42,186 | 500 | 14,485 | |
| 500 | 14,485 | |||
| 500 | 14,485 | |||
| 26.11.2024 | 09:11:52,858 | 10 | 14,52 | |
| 10 | 14,52 | |||
| 10 | 14,52 | |||
| 26.11.2024 | 09:11:51,687 | 5 | 14,52 | |
| 5 | 14,52 | |||
| 5 | 14,52 | |||
| 26.11.2024 | 09:11:49,640 | 4 | 14,52 | |
| 4 | 14,52 | |||
| 4 | 14,52 | |||
| 26.11.2024 | 09:11:49,546 | 750 | 14,515 | |
| 750 | 14,515 | |||
| 750 | 14,515 | |||
| 26.11.2024 | 09:11:13,036 | 1 490 | 14,535 | |
| 60 | 14,535 | |||
| 680 | 14,535 | |||
| 350 | 14,535 | |||
| 1 490 | 14,535 | |||
| 400 | 14,535 | |||
| 26.11.2024 | 09:10:17,503 | 2 200 | 14,54 | |
| 2 200 | 14,54 | |||
| 2 200 | 14,54 | |||
| 26.11.2024 | 09:10:02,165 | 134 | 14,52 | |
| 134 | 14,52 | |||
| 134 | 14,52 | |||
| 26.11.2024 | 09:09:53,289 | 19 | 14,53 | |
| 19 | 14,53 | |||
| 19 | 14,53 | |||
| 26.11.2024 | 09:09:51,071 | 1 500 | 14,52 | |
| 1 500 | 14,52 | |||
| 1 500 | 14,52 | |||
| 26.11.2024 | 09:09:40,527 | 17 | 14,53 | |
| 17 | 14,53 | |||
| 17 | 14,53 | |||
| 26.11.2024 | 09:09:38,966 | 1 000 | 14,52 | |
| 1 000 | 14,52 | |||
| 1 000 | 14,52 | |||
| 26.11.2024 | 09:09:32,454 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 26.11.2024 | 09:09:31,914 | 225 | 14,535 | |
| 225 | 14,535 | |||
| 225 | 14,535 | |||
| 26.11.2024 | 09:09:25,616 | 1 000 | 14,54 | |
| 1 000 | 14,54 | |||
| 1 000 | 14,54 | |||
| 26.11.2024 | 09:09:22,035 | 14 | 14,545 | |
| 14 | 14,545 | |||
| 14 | 14,545 | |||
| 26.11.2024 | 09:09:18,213 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 26.11.2024 | 09:09:11,482 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 26.11.2024 | 09:09:07,476 | 15 | 14,54 | |
| 15 | 14,54 | |||
| 15 | 14,54 | |||
| 26.11.2024 | 09:09:04,094 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 26.11.2024 | 09:08:58,995 | 300 | 14,535 | |
| 300 | 14,535 | |||
| 300 | 14,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00