Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
211
14,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:39:51,538 | 74 | 14,185 | |
| 74 | 14,185 | |||
| 74 | 14,185 | |||
| 27.11.2024 | 09:38:30,333 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 27.11.2024 | 09:38:14,908 | 20 | 14,18 | |
| 20 | 14,18 | |||
| 20 | 14,18 | |||
| 27.11.2024 | 09:37:50,994 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 27.11.2024 | 09:37:01,798 | 1 000 | 14,19 | |
| 1 000 | 14,19 | |||
| 1 000 | 14,19 | |||
| 27.11.2024 | 09:36:09,856 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 27.11.2024 | 09:36:03,318 | 49 | 14,17 | |
| 49 | 14,17 | |||
| 49 | 14,17 | |||
| 27.11.2024 | 09:34:57,277 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 09:34:51,686 | 600 | 14,17 | |
| 600 | 14,17 | |||
| 600 | 14,17 | |||
| 27.11.2024 | 09:34:25,303 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 27.11.2024 | 09:33:45,775 | 300 | 14,18 | |
| 300 | 14,18 | |||
| 300 | 14,18 | |||
| 27.11.2024 | 09:33:34,030 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 27.11.2024 | 09:32:40,190 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 27.11.2024 | 09:32:19,140 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 27.11.2024 | 09:32:08,848 | 125 | 14,205 | |
| 125 | 14,205 | |||
| 125 | 14,205 | |||
| 27.11.2024 | 09:31:40,251 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 27.11.2024 | 09:31:37,853 | 1 240 | 14,215 | |
| 1 240 | 14,215 | |||
| 1 240 | 14,215 | |||
| 27.11.2024 | 09:31:24,723 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 27.11.2024 | 09:31:06,522 | 330 | 14,19 | |
| 330 | 14,19 | |||
| 330 | 14,19 | |||
| 27.11.2024 | 09:30:06,392 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27.11.2024 | 09:29:54,050 | 150 | 14,24 | |
| 150 | 14,24 | |||
| 150 | 14,24 | |||
| 27.11.2024 | 09:29:22,354 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 27.11.2024 | 09:28:37,496 | 60 | 14,23 | |
| 60 | 14,23 | |||
| 60 | 14,23 | |||
| 27.11.2024 | 09:28:21,796 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 27.11.2024 | 09:28:10,781 | 95 | 14,245 | |
| 95 | 14,245 | |||
| 95 | 14,245 | |||
| 27.11.2024 | 09:28:10,032 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 27.11.2024 | 09:28:05,591 | 400 | 14,25 | |
| 400 | 14,25 | |||
| 400 | 14,25 | |||
| 27.11.2024 | 09:26:56,168 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 27.11.2024 | 09:26:55,735 | 550 | 14,25 | |
| 550 | 14,25 | |||
| 550 | 14,25 | |||
| 27.11.2024 | 09:26:06,242 | 2 200 | 14,25 | |
| 2 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 27.11.2024 | 09:25:36,416 | 170 | 14,235 | |
| 170 | 14,235 | |||
| 170 | 14,235 | |||
| 27.11.2024 | 09:25:33,865 | 3 | 14,235 | |
| 3 | 14,235 | |||
| 3 | 14,235 | |||
| 27.11.2024 | 09:25:21,421 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 27.11.2024 | 09:24:45,393 | 300 | 14,24 | |
| 300 | 14,24 | |||
| 300 | 14,24 | |||
| 27.11.2024 | 09:24:10,686 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 27.11.2024 | 09:23:59,309 | 500 | 14,25 | |
| 500 | 14,25 | |||
| 500 | 14,25 | |||
| 27.11.2024 | 09:23:13,174 | 800 | 14,25 | |
| 420 | 14,25 | |||
| 380 | 14,25 | |||
| 800 | 14,25 | |||
| 27.11.2024 | 09:23:03,102 | 2 200 | 14,245 | |
| 2 200 | 14,245 | |||
| 2 200 | 14,245 | |||
| 27.11.2024 | 09:22:47,219 | 150 | 14,225 | |
| 150 | 14,225 | |||
| 150 | 14,225 | |||
| 27.11.2024 | 09:21:29,018 | 130 | 14,23 | |
| 130 | 14,23 | |||
| 130 | 14,23 | |||
| 27.11.2024 | 09:20:17,116 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 27.11.2024 | 09:20:00,261 | 353 | 14,185 | |
| 353 | 14,185 | |||
| 353 | 14,185 | |||
| 27.11.2024 | 09:19:28,016 | 880 | 14,18 | |
| 880 | 14,18 | |||
| 880 | 14,18 | |||
| 27.11.2024 | 09:19:21,446 | 700 | 14,195 | |
| 700 | 14,195 | |||
| 700 | 14,195 | |||
| 27.11.2024 | 09:19:08,268 | 170 | 14,18 | |
| 170 | 14,18 | |||
| 170 | 14,18 | |||
| 27.11.2024 | 09:18:54,246 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 27.11.2024 | 09:18:22,200 | 30 | 14,17 | |
| 30 | 14,17 | |||
| 30 | 14,17 | |||
| 27.11.2024 | 09:18:08,237 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 27.11.2024 | 09:17:00,081 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 27.11.2024 | 09:16:52,578 | 353 | 14,17 | |
| 353 | 14,17 | |||
| 353 | 14,17 | |||
| 27.11.2024 | 09:16:41,263 | 150 | 14,155 | |
| 150 | 14,155 | |||
| 150 | 14,155 | |||
| 27.11.2024 | 09:16:21,368 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 27.11.2024 | 09:16:01,841 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 27.11.2024 | 09:15:47,380 | 150 | 14,10 | |
| 150 | 14,10 | |||
| 150 | 14,10 | |||
| 27.11.2024 | 09:15:22,001 | 65 | 14,10 | |
| 65 | 14,10 | |||
| 65 | 14,10 | |||
| 27.11.2024 | 09:14:44,351 | 75 | 14,125 | |
| 75 | 14,125 | |||
| 75 | 14,125 | |||
| 27.11.2024 | 09:14:40,394 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 27.11.2024 | 09:14:29,634 | 75 | 14,125 | |
| 75 | 14,125 | |||
| 75 | 14,125 | |||
| 27.11.2024 | 09:14:20,525 | 130 | 14,115 | |
| 130 | 14,115 | |||
| 130 | 14,115 | |||
| 27.11.2024 | 09:14:09,480 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 27.11.2024 | 09:14:08,098 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 27.11.2024 | 09:13:51,393 | 1 570 | 14,11 | |
| 1 570 | 14,11 | |||
| 1 570 | 14,11 | |||
| 27.11.2024 | 09:13:40,318 | 5 | 14,11 | |
| 5 | 14,11 | |||
| 5 | 14,11 | |||
| 27.11.2024 | 09:13:35,797 | 5 | 14,105 | |
| 5 | 14,105 | |||
| 5 | 14,105 | |||
| 27.11.2024 | 09:13:33,989 | 250 | 14,095 | |
| 250 | 14,095 | |||
| 250 | 14,095 | |||
| 27.11.2024 | 09:13:26,135 | 200 | 14,085 | |
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 09:13:18,411 | 200 | 14,085 | |
| 50 | 14,085 | |||
| 150 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 09:12:51,558 | 2 200 | 14,085 | |
| 2 200 | 14,085 | |||
| 2 200 | 14,085 | |||
| 27.11.2024 | 09:12:47,848 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 27.11.2024 | 09:12:11,136 | 1 600 | 14,07 | |
| 1 600 | 14,07 | |||
| 1 600 | 14,07 | |||
| 27.11.2024 | 09:12:04,676 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 27.11.2024 | 09:11:34,848 | 25 | 14,06 | |
| 25 | 14,06 | |||
| 25 | 14,06 | |||
| 27.11.2024 | 09:11:34,776 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 27.11.2024 | 09:11:34,609 | 50 | 14,07 | |
| 50 | 14,07 | |||
| 50 | 14,07 | |||
| 27.11.2024 | 09:11:26,433 | 577 | 14,10 | |
| 577 | 14,10 | |||
| 70 | 14,10 | |||
| 300 | 14,10 | |||
| 177 | 14,10 | |||
| 30 | 14,10 | |||
| 27.11.2024 | 09:11:26,363 | 200 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 09:11:26,310 | 930 | 14,10 | |
| 180 | 14,10 | |||
| 200 | 14,10 | |||
| 550 | 14,10 | |||
| 930 | 14,10 | |||
| 27.11.2024 | 09:11:26,269 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 27.11.2024 | 09:11:10,523 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 27.11.2024 | 09:11:01,871 | 320 | 14,135 | |
| 320 | 14,135 | |||
| 320 | 14,135 | |||
| 27.11.2024 | 09:11:01,722 | 150 | 14,14 | |
| 150 | 14,14 | |||
| 150 | 14,14 | |||
| 27.11.2024 | 09:10:54,241 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 27.11.2024 | 09:10:42,247 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 27.11.2024 | 09:10:36,818 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27.11.2024 | 09:10:35,602 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 09:10:01,213 | 1 281 | 14,18 | |
| 281 | 14,18 | |||
| 1 000 | 14,18 | |||
| 1 281 | 14,18 | |||
| 27.11.2024 | 09:10:00,073 | 1 000 | 14,19 | |
| 1 000 | 14,19 | |||
| 1 000 | 14,19 | |||
| 27.11.2024 | 09:09:48,160 | 2 200 | 14,205 | |
| 2 200 | 14,205 | |||
| 2 200 | 14,205 | |||
| 27.11.2024 | 09:09:39,708 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 27.11.2024 | 09:09:35,501 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 27.11.2024 | 09:09:18,382 | 137 | 14,205 | |
| 137 | 14,205 | |||
| 137 | 14,205 | |||
| 27.11.2024 | 09:09:15,570 | 5 | 14,21 | |
| 5 | 14,21 | |||
| 5 | 14,21 | |||
| 27.11.2024 | 09:08:59,716 | 1 000 | 14,21 | |
| 1 000 | 14,21 | |||
| 1 000 | 14,21 | |||
| 27.11.2024 | 09:08:45,532 | 5 | 14,215 | |
| 5 | 14,215 | |||
| 5 | 14,215 | |||
| 27.11.2024 | 09:08:45,092 | 1 | 14,205 | |
| 1 | 14,205 | |||
| 1 | 14,205 | |||
| 27.11.2024 | 09:08:44,693 | 7 | 14,205 | |
| 7 | 14,205 | |||
| 7 | 14,205 | |||
| 27.11.2024 | 09:08:44,254 | 52 | 14,205 | |
| 52 | 14,205 | |||
| 52 | 14,205 | |||
| 27.11.2024 | 09:08:39,936 | 72 | 14,19 | |
| 72 | 14,19 | |||
| 72 | 14,19 | |||
| 27.11.2024 | 09:08:39,526 | 1 000 | 14,195 | |
| 1 000 | 14,195 | |||
| 1 000 | 14,195 | |||
| 27.11.2024 | 09:08:39,082 | 27 | 14,195 | |
| 27 | 14,195 | |||
| 27 | 14,195 | |||
| 27.11.2024 | 09:08:39,030 | 1 000 | 14,195 | |
| 1 000 | 14,195 | |||
| 1 000 | 14,195 | |||
| 27.11.2024 | 09:08:29,289 | 1 000 | 14,195 | |
| 1 000 | 14,195 | |||
| 1 000 | 14,195 | |||
| 27.11.2024 | 09:08:28,950 | 1 400 | 14,195 | |
| 1 400 | 14,195 | |||
| 1 400 | 14,195 | |||
| 27.11.2024 | 09:08:23,438 | 2 | 14,195 | |
| 2 | 14,195 | |||
| 2 | 14,195 | |||
| 27.11.2024 | 09:08:23,059 | 7 | 14,195 | |
| 7 | 14,195 | |||
| 7 | 14,195 | |||
| 27.11.2024 | 09:08:22,689 | 2 | 14,195 | |
| 2 | 14,195 | |||
| 2 | 14,195 | |||
| 27.11.2024 | 09:08:22,097 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 27.11.2024 | 09:08:21,990 | 995 | 14,195 | |
| 995 | 14,195 | |||
| 995 | 14,195 | |||
| 27.11.2024 | 09:08:21,626 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 27.11.2024 | 09:08:20,938 | 2 | 14,195 | |
| 2 | 14,195 | |||
| 2 | 14,195 | |||
| 27.11.2024 | 09:08:19,553 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 27.11.2024 | 09:08:19,243 | 625 | 14,19 | |
| 625 | 14,19 | |||
| 625 | 14,19 | |||
| 27.11.2024 | 09:08:17,814 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 27.11.2024 | 09:08:17,424 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 27.11.2024 | 09:08:15,087 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 27.11.2024 | 09:08:14,716 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 27.11.2024 | 09:08:14,317 | 2 | 14,195 | |
| 2 | 14,195 | |||
| 2 | 14,195 | |||
| 27.11.2024 | 09:08:13,930 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 27.11.2024 | 09:08:13,557 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 27.11.2024 | 09:08:07,954 | 5 | 14,195 | |
| 5 | 14,195 | |||
| 5 | 14,195 | |||
| 27.11.2024 | 09:07:40,450 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 27.11.2024 | 09:07:40,047 | 8 | 14,205 | |
| 8 | 14,205 | |||
| 8 | 14,205 | |||
| 27.11.2024 | 09:07:39,676 | 4 | 14,205 | |
| 4 | 14,205 | |||
| 4 | 14,205 | |||
| 27.11.2024 | 09:07:39,272 | 12 | 14,205 | |
| 12 | 14,205 | |||
| 12 | 14,205 | |||
| 27.11.2024 | 09:07:38,897 | 6 | 14,205 | |
| 6 | 14,205 | |||
| 6 | 14,205 | |||
| 27.11.2024 | 09:07:38,493 | 3 | 14,205 | |
| 3 | 14,205 | |||
| 3 | 14,205 | |||
| 27.11.2024 | 09:07:27,810 | 2 | 14,195 | |
| 2 | 14,195 | |||
| 2 | 14,195 | |||
| 27.11.2024 | 09:07:27,423 | 4 | 14,195 | |
| 4 | 14,195 | |||
| 4 | 14,195 | |||
| 27.11.2024 | 09:07:27,212 | 320 | 14,195 | |
| 320 | 14,195 | |||
| 320 | 14,195 | |||
| 27.11.2024 | 09:07:12,604 | 62 | 14,20 | |
| 62 | 14,20 | |||
| 62 | 14,20 | |||
| 27.11.2024 | 09:07:10,787 | 56 | 14,20 | |
| 56 | 14,20 | |||
| 56 | 14,20 | |||
| 27.11.2024 | 09:07:10,317 | 515 | 14,22 | |
| 500 | 14,22 | |||
| 15 | 14,22 | |||
| 515 | 14,22 | |||
| 27.11.2024 | 09:06:42,003 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 27.11.2024 | 09:06:28,240 | 31 | 14,255 | |
| 31 | 14,255 | |||
| 31 | 14,255 | |||
| 27.11.2024 | 09:06:16,401 | 7 | 14,25 | |
| 7 | 14,25 | |||
| 7 | 14,25 | |||
| 27.11.2024 | 09:06:09,341 | 3 | 14,24 | |
| 3 | 14,24 | |||
| 3 | 14,24 | |||
| 27.11.2024 | 09:06:08,952 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 27.11.2024 | 09:06:02,270 | 18 | 14,255 | |
| 18 | 14,255 | |||
| 18 | 14,255 | |||
| 27.11.2024 | 09:06:00,814 | 21 | 14,25 | |
| 21 | 14,25 | |||
| 21 | 14,25 | |||
| 27.11.2024 | 09:05:58,336 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 27.11.2024 | 09:05:53,791 | 8 | 14,26 | |
| 8 | 14,26 | |||
| 8 | 14,26 | |||
| 27.11.2024 | 09:05:50,320 | 15 | 14,255 | |
| 15 | 14,255 | |||
| 15 | 14,255 | |||
| 27.11.2024 | 09:05:49,910 | 5 | 14,255 | |
| 5 | 14,255 | |||
| 5 | 14,255 | |||
| 27.11.2024 | 09:05:30,026 | 23 | 14,275 | |
| 23 | 14,275 | |||
| 23 | 14,275 | |||
| 27.11.2024 | 09:05:29,806 | 14 | 14,275 | |
| 14 | 14,275 | |||
| 14 | 14,275 | |||
| 27.11.2024 | 09:04:50,122 | 420 | 14,285 | |
| 420 | 14,285 | |||
| 420 | 14,285 | |||
| 27.11.2024 | 09:04:43,056 | 19 | 14,28 | |
| 19 | 14,28 | |||
| 19 | 14,28 | |||
| 27.11.2024 | 09:04:37,014 | 26 | 14,27 | |
| 26 | 14,27 | |||
| 26 | 14,27 | |||
| 27.11.2024 | 09:04:36,606 | 16 | 14,27 | |
| 16 | 14,27 | |||
| 16 | 14,27 | |||
| 27.11.2024 | 09:04:31,563 | 54 | 14,28 | |
| 54 | 14,28 | |||
| 34 | 14,28 | |||
| 20 | 14,28 | |||
| 27.11.2024 | 09:04:18,391 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 27.11.2024 | 09:04:15,811 | 24 | 14,215 | |
| 24 | 14,215 | |||
| 24 | 14,215 | |||
| 27.11.2024 | 09:03:53,247 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 27.11.2024 | 09:03:44,961 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 27.11.2024 | 09:03:44,589 | 19 | 14,21 | |
| 19 | 14,21 | |||
| 19 | 14,21 | |||
| 27.11.2024 | 09:03:44,217 | 165 | 14,21 | |
| 165 | 14,21 | |||
| 165 | 14,21 | |||
| 27.11.2024 | 09:03:43,816 | 260 | 14,215 | |
| 260 | 14,215 | |||
| 260 | 14,215 | |||
| 27.11.2024 | 09:03:39,022 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 27.11.2024 | 09:03:35,392 | 66 | 14,195 | |
| 66 | 14,195 | |||
| 66 | 14,195 | |||
| 27.11.2024 | 09:03:21,873 | 80 | 14,20 | |
| 80 | 14,20 | |||
| 80 | 14,20 | |||
| 27.11.2024 | 09:03:11,842 | 8 | 14,21 | |
| 8 | 14,21 | |||
| 8 | 14,21 | |||
| 27.11.2024 | 09:03:07,106 | 82 | 14,225 | |
| 82 | 14,225 | |||
| 82 | 14,225 | |||
| 27.11.2024 | 09:03:06,704 | 1 000 | 14,215 | |
| 58 | 14,215 | |||
| 942 | 14,215 | |||
| 1 000 | 14,215 | |||
| 27.11.2024 | 09:01:29,564 | 285 | 14,185 | |
| 285 | 14,185 | |||
| 285 | 14,185 | |||
| 27.11.2024 | 09:01:06,057 | 555 | 14,145 | |
| 555 | 14,145 | |||
| 120 | 14,145 | |||
| 435 | 14,145 | |||
| 27.11.2024 | 09:01:05,835 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 09:01:05,667 | 2 090 | 14,145 | |
| 200 | 14,145 | |||
| 90 | 14,145 | |||
| 1 800 | 14,145 | |||
| 2 090 | 14,145 | |||
| 27.11.2024 | 09:01:05,520 | 1 745 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 745 | 14,165 | |||
| 145 | 14,165 | |||
| 27.11.2024 | 09:01:04,614 | 2 200 | 14,175 | |
| 200 | 14,175 | |||
| 75 | 14,175 | |||
| 130 | 14,175 | |||
| 2 200 | 14,175 | |||
| 450 | 14,175 | |||
| 350 | 14,175 | |||
| 695 | 14,175 | |||
| 300 | 14,175 | |||
| 27.11.2024 | 09:01:04,359 | 2 565 | 14,175 | |
| 950 | 14,175 | |||
| 100 | 14,175 | |||
| 2 185 | 14,175 | |||
| 100 | 14,175 | |||
| 440 | 14,175 | |||
| 75 | 14,175 | |||
| 1 000 | 14,175 | |||
| 280 | 14,175 | |||
| 27.11.2024 | 09:01:00,288 | 1 777 | 14,20 | |
| 1 100 | 14,20 | |||
| 1 777 | 14,20 | |||
| 282 | 14,20 | |||
| 20 | 14,20 | |||
| 100 | 14,20 | |||
| 75 | 14,20 | |||
| 200 | 14,20 | |||
| 27.11.2024 | 09:00:51,711 | 9 750 | 14,205 | |
| 100 | 14,205 | |||
| 500 | 14,205 | |||
| 300 | 14,205 | |||
| 9 350 | 14,205 | |||
| 4 000 | 14,205 | |||
| 250 | 14,205 | |||
| 5 000 | 14,205 | |||
| 27.11.2024 | 09:00:38,668 | 500 | 14,25 | |
| 150 | 14,25 | |||
| 500 | 14,25 | |||
| 350 | 14,25 | |||
| 27.11.2024 | 09:00:30,126 | 300 | 14,26 | |
| 300 | 14,26 | |||
| 200 | 14,26 | |||
| 100 | 14,26 | |||
| 27.11.2024 | 09:00:30,013 | 150 | 14,28 | |
| 150 | 14,28 | |||
| 150 | 14,28 | |||
| 27.11.2024 | 09:00:20,940 | 1 000 | 14,295 | |
| 1 000 | 14,295 | |||
| 1 000 | 14,295 | |||
| 27.11.2024 | 09:00:20,839 | 582 | 14,30 | |
| 200 | 14,30 | |||
| 300 | 14,30 | |||
| 40 | 14,30 | |||
| 42 | 14,30 | |||
| 582 | 14,30 | |||
| 27.11.2024 | 09:00:20,699 | 200 | 14,305 | |
| 200 | 14,305 | |||
| 200 | 14,305 | |||
| 27.11.2024 | 09:00:20,539 | 1 400 | 14,31 | |
| 1 000 | 14,31 | |||
| 1 400 | 14,31 | |||
| 400 | 14,31 | |||
| 27.11.2024 | 09:00:20,278 | 1 400 | 14,31 | |
| 1 400 | 14,31 | |||
| 1 400 | 14,31 | |||
| 27.11.2024 | 09:00:20,083 | 1 400 | 14,31 | |
| 1 400 | 14,31 | |||
| 1 200 | 14,31 | |||
| 100 | 14,31 | |||
| 100 | 14,31 | |||
| 27.11.2024 | 09:00:19,939 | 643 | 14,35 | |
| 643 | 14,35 | |||
| 50 | 14,35 | |||
| 343 | 14,35 | |||
| 250 | 14,35 | |||
| 27.11.2024 | 09:00:19,812 | 400 | 14,355 | |
| 400 | 14,355 | |||
| 170 | 14,355 | |||
| 230 | 14,355 | |||
| 27.11.2024 | 09:00:18,382 | 1 319 | 14,38 | |
| 69 | 14,38 | |||
| 1 319 | 14,38 | |||
| 1 000 | 14,38 | |||
| 250 | 14,38 | |||
| 27.11.2024 | 09:00:15,530 | 5 065 | 14,40 | |
| 100 | 14,40 | |||
| 20 | 14,40 | |||
| 400 | 14,40 | |||
| 550 | 14,40 | |||
| 60 | 14,40 | |||
| 5 065 | 14,40 | |||
| 3 935 | 14,40 | |||
| 27.11.2024 | 08:57:01,954 | 15 | 14,43 | |
| 15 | 14,43 | |||
| 15 | 14,43 | |||
| 27.11.2024 | 08:53:30,266 | 350 | 14,43 | |
| 350 | 14,43 | |||
| 331 | 14,43 | |||
| 19 | 14,43 | |||
| 27.11.2024 | 08:51:57,543 | 10 | 14,415 | |
| 10 | 14,415 | |||
| 10 | 14,415 | |||
| 27.11.2024 | 08:51:22,244 | 1 | 14,43 | |
| 1 | 14,43 | |||
| 1 | 14,43 | |||
| 27.11.2024 | 08:45:19,019 | 70 | 14,43 | |
| 70 | 14,43 | |||
| 70 | 14,43 | |||
| 27.11.2024 | 08:45:01,706 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 27.11.2024 | 08:44:51,258 | 1 000 | 14,43 | |
| 36 | 14,43 | |||
| 926 | 14,43 | |||
| 38 | 14,43 | |||
| 1 000 | 14,43 | |||
| 27.11.2024 | 08:43:40,173 | 7 | 14,43 | |
| 7 | 14,43 | |||
| 7 | 14,43 | |||
| 27.11.2024 | 08:42:54,778 | 3 | 14,43 | |
| 3 | 14,43 | |||
| 3 | 14,43 | |||
| 27.11.2024 | 08:37:03,562 | 10 | 14,43 | |
| 10 | 14,43 | |||
| 10 | 14,43 | |||
| 27.11.2024 | 08:29:41,230 | 400 | 14,425 | |
| 100 | 14,425 | |||
| 400 | 14,425 | |||
| 300 | 14,425 | |||
| 27.11.2024 | 08:29:40,965 | 1 064 | 14,405 | |
| 1 064 | 14,405 | |||
| 1 064 | 14,405 | |||
| 27.11.2024 | 08:28:32,399 | 1 936 | 14,405 | |
| 1 936 | 14,405 | |||
| 1 800 | 14,405 | |||
| 6 | 14,405 | |||
| 100 | 14,405 | |||
| 17 | 14,405 | |||
| 13 | 14,405 | |||
| 27.11.2024 | 08:26:06,105 | 414 | 14,405 | |
| 414 | 14,405 | |||
| 19 | 14,405 | |||
| 76 | 14,405 | |||
| 300 | 14,405 | |||
| 19 | 14,405 | |||
| 27.11.2024 | 08:20:19,773 | 1 | 14,405 | |
| 1 | 14,405 | |||
| 1 | 14,405 | |||
| 27.11.2024 | 08:20:13,974 | 24 | 14,43 | |
| 19 | 14,43 | |||
| 5 | 14,43 | |||
| 24 | 14,43 | |||
| 27.11.2024 | 08:19:43,863 | 1 | 14,405 | |
| 1 | 14,405 | |||
| 1 | 14,405 | |||
| 27.11.2024 | 08:19:00,566 | 1 | 14,43 | |
| 1 | 14,43 | |||
| 1 | 14,43 | |||
| 27.11.2024 | 08:18:14,259 | 800 | 14,42 | |
| 150 | 14,42 | |||
| 650 | 14,42 | |||
| 800 | 14,42 | |||
| 27.11.2024 | 08:14:00,694 | 200 | 14,405 | |
| 31 | 14,405 | |||
| 200 | 14,405 | |||
| 19 | 14,405 | |||
| 150 | 14,405 | |||
| 27.11.2024 | 08:13:32,879 | 1 000 | 14,43 | |
| 1 000 | 14,43 | |||
| 1 000 | 14,43 | |||
| 27.11.2024 | 08:08:34,780 | 340 | 14,43 | |
| 55 | 14,43 | |||
| 122 | 14,43 | |||
| 163 | 14,43 | |||
| 340 | 14,43 | |||
| 27.11.2024 | 08:03:14,407 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 27.11.2024 | 08:00:52,217 | 86 | 14,43 | |
| 29 | 14,43 | |||
| 57 | 14,43 | |||
| 86 | 14,43 | |||
| 27.11.2024 | 08:00:32,393 | 1 551 | 14,405 | |
| 4 | 14,405 | |||
| 1 547 | 14,405 | |||
| 1 500 | 14,405 | |||
| 1 | 14,405 | |||
| 50 | 14,405 | |||
| 27.11.2024 | 08:00:05,360 | 2 688 | 14,405 | |
| 7 | 14,405 | |||
| 879 | 14,405 | |||
| 964 | 14,405 | |||
| 387 | 14,405 | |||
| 7 | 14,405 | |||
| 7 | 14,405 | |||
| 100 | 14,405 | |||
| 800 | 14,405 | |||
| 1 788 | 14,405 | |||
| 437 | 14,405 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 357,50 / Ask: 358,00
Umsatz: 14 447 TEUR -
Nvidia Corp.
Bid: 129,46 / Ask: 129,50
Umsatz: 11 689 TEUR -
Amazon.com Inc.
Bid: 197,60 / Ask: 197,76
Umsatz: 5 851 TEUR -
Tesla Inc.
Bid: 322,60 / Ask: 322,80
Umsatz: 5 656 TEUR -
Palantir Technologies Inc.
Bid: 62,73 / Ask: 62,82
Umsatz: 5 205 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 09:40:02
Letzte Aktualisierung:
27.11.2024 @ 09:40:02