Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5058

6775

47,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	10:46:49,872	5		47,625
			5	47,625
			5	47,625
18.03.2025	10:46:44,369	100		47,625
			100	47,625
			100	47,625
18.03.2025	10:46:44,286	219		47,625
			219	47,625
			209	47,625
			10	47,625
18.03.2025	10:46:44,113	296		47,625
			5	47,625
			296	47,625
			100	47,625
			50	47,625
			21	47,625
			120	47,625
18.03.2025	10:46:43,908	528		47,625
			500	47,625
			20	47,625
			299	47,625
			8	47,625
			229	47,625
18.03.2025	10:45:51,603	300		47,62
			300	47,62
			300	47,62
18.03.2025	10:45:50,904	35		47,62
			35	47,62
			35	47,62
18.03.2025	10:45:37,807	25		47,635
			25	47,635
			25	47,635
18.03.2025	10:45:35,031	30		47,635
			30	47,635
			30	47,635
18.03.2025	10:45:32,509	100		47,635
			100	47,635
			100	47,635
18.03.2025	10:45:29,710	1		47,605
			1	47,605
			1	47,605
18.03.2025	10:45:22,805	20		47,63
			20	47,63
			20	47,63
18.03.2025	10:45:21,318	55		47,63
			55	47,63
			55	47,63
18.03.2025	10:45:12,437	85		47,63
			85	47,63
			85	47,63
18.03.2025	10:45:08,534	20		47,64
			20	47,64
			20	47,64
18.03.2025	10:45:05,788	135		47,65
			135	47,65
			135	47,65
18.03.2025	10:45:05,133	60		47,65
			60	47,65
			60	47,65
18.03.2025	10:44:57,948	100		47,64
			100	47,64
			100	47,64
18.03.2025	10:44:55,736	6		47,71
			6	47,71
			6	47,71
18.03.2025	10:44:54,036	3		47,71
			3	47,71
			3	47,71
18.03.2025	10:44:53,420	100		47,64
			100	47,64
			100	47,64
18.03.2025	10:44:52,470	200		47,71
			100	47,71
			100	47,71
			200	47,71
18.03.2025	10:44:49,473	50		47,64
			50	47,64
			50	47,64
18.03.2025	10:44:47,501	100		47,71
			100	47,71
			100	47,71
18.03.2025	10:44:46,781	22		47,64
			22	47,64
			22	47,64
18.03.2025	10:44:37,566	15		47,705
			15	47,705
			15	47,705
18.03.2025	10:44:33,610	1 000		47,65
			125	47,65
			84	47,65
			659	47,65
			1 000	47,65
			32	47,65
			100	47,65
18.03.2025	10:44:13,323	500		47,65
			500	47,65
			500	47,65
18.03.2025	10:44:12,501	40		47,645
			40	47,645
			40	47,645
18.03.2025	10:44:09,895	2		47,595
			2	47,595
			2	47,595
18.03.2025	10:44:09,307	150		47,62
			150	47,62
			150	47,62
18.03.2025	10:44:09,133	300		47,62
			4	47,62
			150	47,62
			30	47,62
			50	47,62
			1	47,62
			300	47,62
			25	47,62
			40	47,62
18.03.2025	10:43:47,570	300		47,615
			300	47,615
			300	47,615
18.03.2025	10:43:45,424	128		47,615
			128	47,615
			128	47,615
18.03.2025	10:43:44,515	2		47,615
			2	47,615
			2	47,615
18.03.2025	10:43:44,252	10		47,615
			10	47,615
			10	47,615
18.03.2025	10:43:37,800	160		47,615
			160	47,615
			160	47,615
18.03.2025	10:43:30,797	15		47,615
			15	47,615
			15	47,615
18.03.2025	10:43:23,739	40		47,605
			40	47,605
			40	47,605
18.03.2025	10:43:21,797	30		47,52
			30	47,52
			30	47,52
18.03.2025	10:43:21,217	10		47,605
			10	47,605
			10	47,605
18.03.2025	10:43:18,761	50		47,63
			50	47,63
			50	47,63
18.03.2025	10:43:16,565	18		47,63
			18	47,63
			18	47,63
18.03.2025	10:43:03,224	200		47,685
			200	47,685
			200	47,685
18.03.2025	10:42:59,658	100		47,62
			100	47,62
			100	47,62
18.03.2025	10:42:59,466	20		47,61
			20	47,61
			20	47,61
18.03.2025	10:42:58,835	400		47,60
			400	47,60
			200	47,60
			200	47,60
18.03.2025	10:42:57,026	20		47,585
			20	47,585
			20	47,585
18.03.2025	10:42:55,201	200		47,505
			200	47,505
			200	47,505
18.03.2025	10:42:52,194	30		47,575
			30	47,575
			30	47,575
18.03.2025	10:42:51,076	3		47,505
			3	47,505
			3	47,505
18.03.2025	10:42:50,284	20		47,475
			20	47,475
			20	47,475
18.03.2025	10:42:46,156	10		47,48
			10	47,48
			10	47,48
18.03.2025	10:42:34,944	480		47,425
			480	47,425
			480	47,425
18.03.2025	10:42:32,903	200		47,435
			200	47,435
			200	47,435
18.03.2025	10:42:32,776	35		47,48
			35	47,48
			35	47,48
18.03.2025	10:42:20,436	20		47,49
			20	47,49
			20	47,49
18.03.2025	10:42:14,827	100		47,55
			100	47,55
			100	47,55
18.03.2025	10:42:11,982	30		47,55
			30	47,55
			30	47,55
18.03.2025	10:42:10,040	250		47,51
			250	47,51
			250	47,51
18.03.2025	10:42:06,695	50		47,555
			50	47,555
			50	47,555
18.03.2025	10:41:58,073	500		47,51
			500	47,51
			500	47,51
18.03.2025	10:41:56,709	230		47,51
			100	47,51
			230	47,51
			130	47,51
18.03.2025	10:41:54,915	135		47,565
			20	47,565
			135	47,565
			115	47,565
18.03.2025	10:41:42,506	500		47,525
			500	47,525
			500	47,525
18.03.2025	10:41:41,773	200		47,52
			200	47,52
			200	47,52
18.03.2025	10:41:37,189	50		47,56
			50	47,56
			50	47,56
18.03.2025	10:41:29,048	2		47,58
			2	47,58
			2	47,58
18.03.2025	10:41:22,907	50		47,525
			50	47,525
			50	47,525
18.03.2025	10:41:22,266	10		47,575
			10	47,575
			10	47,575
18.03.2025	10:41:19,383	4		47,575
			4	47,575
			4	47,575
18.03.2025	10:41:19,037	30		47,54
			30	47,54
			30	47,54
18.03.2025	10:41:16,731	10		47,58
			10	47,58
			10	47,58
18.03.2025	10:41:13,932	500		47,54
			500	47,54
			500	47,54
18.03.2025	10:41:11,661	70		47,595
			70	47,595
			70	47,595
18.03.2025	10:41:06,137	500		47,56
			500	47,56
			500	47,56
18.03.2025	10:41:05,721	100		47,56
			100	47,56
			100	47,56
18.03.2025	10:40:51,159	2 290		47,55
			70	47,55
			20	47,55
			420	47,55
			1	47,55
			30	47,55
			20	47,55
			2 000	47,55
			63	47,55
			75	47,55
			80	47,55
			1 179	47,55
			12	47,55
			150	47,55
			60	47,55
			150	47,55
			50	47,55
			200	47,55
18.03.2025	10:39:17,605	300		47,395
			300	47,395
			300	47,395
18.03.2025	10:39:17,048	56		47,395
			56	47,395
			56	47,395
18.03.2025	10:39:08,988	500		47,365
			480	47,365
			20	47,365
			500	47,365
18.03.2025	10:39:02,053	500		47,395
			500	47,395
			500	47,395
18.03.2025	10:38:59,450	2		47,395
			2	47,395
			2	47,395
18.03.2025	10:38:59,094	180		47,41
			50	47,41
			6	47,41
			106	47,41
			180	47,41
			18	47,41
18.03.2025	10:38:47,420	300		47,41
			300	47,41
			300	47,41
18.03.2025	10:38:44,532	30		47,41
			30	47,41
			30	47,41
18.03.2025	10:38:44,181	150		47,41
			150	47,41
			150	47,41
18.03.2025	10:38:43,073	5		47,41
			5	47,41
			5	47,41
18.03.2025	10:38:42,785	50		47,38
			50	47,38
			50	47,38
18.03.2025	10:38:42,479	21		47,41
			21	47,41
			21	47,41
18.03.2025	10:38:38,123	25		47,415
			25	47,415
			25	47,415
18.03.2025	10:38:31,732	3		47,38
			3	47,38
			3	47,38
18.03.2025	10:38:27,424	20		47,415
			20	47,415
			20	47,415
18.03.2025	10:38:24,444	257		47,495
			50	47,495
			1	47,495
			257	47,495
			139	47,495
			25	47,495
			22	47,495
			20	47,495
18.03.2025	10:38:24,296	300		47,495
			300	47,495
			300	47,495
18.03.2025	10:38:16,180	1 408		47,495
			50	47,495
			50	47,495
			75	47,495
			100	47,495
			100	47,495
			61	47,495
			100	47,495
			50	47,495
			200	47,495
			10	47,495
			1 293	47,495
			300	47,495
			115	47,495
			212	47,495
			100	47,495
18.03.2025	10:37:25,611	200		47,355
			200	47,355
			200	47,355
18.03.2025	10:37:25,514	500		47,355
			500	47,355
			500	47,355
18.03.2025	10:37:25,000	210		47,44
			210	47,44
			210	47,44
18.03.2025	10:37:23,461	50		47,44
			50	47,44
			50	47,44
18.03.2025	10:37:23,029	79		47,52
			79	47,52
			79	47,52
18.03.2025	10:37:16,901	150		47,52
			150	47,52
			100	47,52
			50	47,52
18.03.2025	10:37:14,934	200		47,52
			200	47,52
			200	47,52
18.03.2025	10:37:14,513	21		47,52
			21	47,52
			21	47,52
18.03.2025	10:37:13,959	20		47,52
			20	47,52
			20	47,52
18.03.2025	10:37:10,706	150		47,52
			150	47,52
			150	47,52
18.03.2025	10:37:07,787	50		47,52
			50	47,52
			50	47,52
18.03.2025	10:37:07,359	150		47,515
			150	47,515
			150	47,515
18.03.2025	10:37:07,271	405		47,50
			405	47,50
			120	47,50
			285	47,50
18.03.2025	10:37:05,604	200		47,495
			200	47,495
			99	47,495
			101	47,495
18.03.2025	10:36:59,060	300		47,495
			300	47,495
			300	47,495
18.03.2025	10:36:58,858	22		47,495
			22	47,495
			22	47,495
18.03.2025	10:36:58,551	50		47,495
			50	47,495
			50	47,495
18.03.2025	10:36:54,130	10		47,495
			10	47,495
			10	47,495
18.03.2025	10:36:52,573	77		47,495
			77	47,495
			77	47,495
18.03.2025	10:36:48,400	20		47,495
			20	47,495
			20	47,495
18.03.2025	10:36:46,909	210		47,495
			210	47,495
			210	47,495
18.03.2025	10:36:41,328	207		47,475
			207	47,475
			207	47,475
18.03.2025	10:36:41,112	513		47,475
			220	47,475
			13	47,475
			293	47,475
			500	47,475
18.03.2025	10:36:39,921	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,723	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,593	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,452	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,094	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:38,935	450		47,45
			450	47,45
			100	47,45
			350	47,45
18.03.2025	10:36:38,850	800		47,45
			500	47,45
			500	47,45
			300	47,45
			300	47,45
18.03.2025	10:36:29,997	300		47,445
			300	47,445
			300	47,445
18.03.2025	10:36:25,169	50		47,445
			50	47,445
			50	47,445
18.03.2025	10:36:21,659	10		47,445
			10	47,445
			10	47,445
18.03.2025	10:36:19,738	212		47,445
			212	47,445
			212	47,445
18.03.2025	10:36:18,457	148		47,405
			148	47,405
			148	47,405
18.03.2025	10:36:18,342	40		47,445
			40	47,445
			40	47,445
18.03.2025	10:36:14,518	50		47,445
			50	47,445
			50	47,445
18.03.2025	10:36:12,939	161		47,405
			161	47,405
			161	47,405
18.03.2025	10:36:12,445	100		47,445
			100	47,445
			100	47,445
18.03.2025	10:36:06,303	15		47,395
			15	47,395
			15	47,395
18.03.2025	10:36:03,752	100		47,445
			100	47,445
			100	47,445
18.03.2025	10:35:58,817	21		47,445
			21	47,445
			21	47,445
18.03.2025	10:35:55,081	10		47,445
			10	47,445
			10	47,445
18.03.2025	10:35:53,991	30		47,445
			30	47,445
			30	47,445
18.03.2025	10:35:51,921	35		47,445
			35	47,445
			35	47,445
18.03.2025	10:35:49,435	422		47,445
			422	47,445
			15	47,445
			200	47,445
			207	47,445
18.03.2025	10:35:40,764	10		47,445
			10	47,445
			10	47,445
18.03.2025	10:35:38,000	42		47,395
			42	47,395
			42	47,395
18.03.2025	10:35:23,889	20		47,355
			20	47,355
			18	47,355
			2	47,355
18.03.2025	10:35:08,241	65		47,36
			65	47,36
			65	47,36
18.03.2025	10:35:07,021	70		47,36
			70	47,36
			70	47,36
18.03.2025	10:35:01,722	10		47,36
			10	47,36
			10	47,36
18.03.2025	10:34:57,635	200		47,36
			200	47,36
			200	47,36
18.03.2025	10:34:54,337	100		47,355
			100	47,355
			100	47,355
18.03.2025	10:34:53,006	240		47,33
			240	47,33
			240	47,33
18.03.2025	10:34:48,553	1 145		47,33
			425	47,33
			460	47,33
			260	47,33
			1 125	47,33
			20	47,33
18.03.2025	10:34:32,756	300		47,335
			300	47,335
			300	47,335
18.03.2025	10:34:32,124	1		47,335
			1	47,335
			1	47,335
18.03.2025	10:34:26,974	80		47,335
			80	47,335
			80	47,335
18.03.2025	10:34:26,705	10		47,345
			10	47,345
			10	47,345
18.03.2025	10:34:21,439	151		47,345
			106	47,345
			45	47,345
			50	47,345
			101	47,345
18.03.2025	10:34:19,305	500		47,265
			500	47,265
			500	47,265
18.03.2025	10:34:15,959	100		47,365
			100	47,365
			100	47,365
18.03.2025	10:34:14,657	550		47,35
			60	47,35
			300	47,35
			1	47,35
			456	47,35
			33	47,35
			200	47,35
			50	47,35
18.03.2025	10:33:12,495	330		47,20
			250	47,20
			330	47,20
			80	47,20
18.03.2025	10:33:10,464	1 000		47,185
			10	47,185
			100	47,185
			197	47,185
			450	47,185
			1 000	47,185
			20	47,185
			20	47,185
			95	47,185
			8	47,185
			80	47,185
			20	47,185
18.03.2025	10:32:19,063	300		47,18
			300	47,18
			300	47,18
18.03.2025	10:32:07,044	10		47,18
			10	47,18
			10	47,18
18.03.2025	10:31:58,557	300		47,145
			300	47,145
			300	47,145
18.03.2025	10:31:54,841	40		47,18
			40	47,18
			40	47,18
18.03.2025	10:31:52,331	40		47,18
			40	47,18
			40	47,18
18.03.2025	10:31:47,610	50		47,175
			50	47,175
			50	47,175
18.03.2025	10:31:42,822	100		47,175
			100	47,175
			100	47,175
18.03.2025	10:31:42,335	106		47,175
			106	47,175
			106	47,175
18.03.2025	10:31:39,336	7		47,105
			7	47,105
			7	47,105
18.03.2025	10:31:32,770	2		47,13
			2	47,13
			2	47,13
18.03.2025	10:31:32,073	100		47,08
			100	47,08
			100	47,08
18.03.2025	10:31:27,547	12		47,13
			12	47,13
			12	47,13
18.03.2025	10:31:21,409	140		47,13
			140	47,13
			140	47,13
18.03.2025	10:31:10,327	10		47,08
			10	47,08
			10	47,08
18.03.2025	10:31:09,971	137		47,08
			137	47,08
			137	47,08
18.03.2025	10:31:08,371	32		47,08
			32	47,08
			32	47,08
18.03.2025	10:31:07,454	352		47,11
			50	47,11
			282	47,11
			52	47,11
			300	47,11
			20	47,11
18.03.2025	10:31:06,883	300		47,11
			83	47,11
			300	47,11
			212	47,11
			5	47,11
18.03.2025	10:30:29,769	212		47,11
			212	47,11
			212	47,11
18.03.2025	10:30:28,851	63		47,11
			63	47,11
			63	47,11
18.03.2025	10:30:23,338	12		47,11
			12	47,11
			12	47,11
18.03.2025	10:30:20,359	5		47,11
			5	47,11
			5	47,11
18.03.2025	10:30:19,188	20		47,11
			20	47,11
			20	47,11
18.03.2025	10:30:02,489	190		47,115
			190	47,115
			190	47,115
18.03.2025	10:30:01,677	5		47,115
			5	47,115
			5	47,115
18.03.2025	10:30:00,307	5		47,115
			5	47,115
			5	47,115
18.03.2025	10:29:55,165	150		47,06
			150	47,06
			150	47,06
18.03.2025	10:29:50,115	1 022		47,085
			32	47,085
			968	47,085
			12	47,085
			10	47,085
			972	47,085
			50	47,085
18.03.2025	10:29:38,206	1 432		47,09
			1 432	47,09
			300	47,09
			1 132	47,09
18.03.2025	10:29:38,027	300		47,09
			300	47,09
			300	47,09
18.03.2025	10:29:37,871	300		47,09
			300	47,09
			300	47,09
18.03.2025	10:29:36,906	603		47,09
			603	47,09
			100	47,09
			3	47,09
			500	47,09
18.03.2025	10:29:31,892	14		47,09
			14	47,09
			14	47,09
18.03.2025	10:29:20,953	300		47,09
			300	47,09
			300	47,09
18.03.2025	10:29:15,651	354		47,17
			1	47,17
			30	47,17
			354	47,17
			100	47,17
			13	47,17
			210	47,17
18.03.2025	10:28:12,097	300		47,195
			300	47,195
			300	47,195
18.03.2025	10:28:03,104	2		47,195
			2	47,195
			2	47,195
18.03.2025	10:27:59,575	21		47,195
			21	47,195
			21	47,195
18.03.2025	10:27:56,140	20		47,195
			20	47,195
			20	47,195
18.03.2025	10:27:55,154	100		47,195
			100	47,195
			100	47,195
18.03.2025	10:27:51,333	500		47,15
			110	47,15
			100	47,15
			290	47,15
			500	47,15
18.03.2025	10:27:47,564	100		47,195
			100	47,195
			100	47,195
18.03.2025	10:27:45,651	60		47,195
			60	47,195
			60	47,195
18.03.2025	10:27:39,031	5		47,195
			5	47,195
			5	47,195
18.03.2025	10:27:38,644	655		47,195
			54	47,195
			200	47,195
			100	47,195
			1	47,195
			16	47,195
			1	47,195
			2	47,195
			40	47,195
			2	47,195
			500	47,195
			30	47,195
			50	47,195
			40	47,195
			40	47,195
			5	47,195
			10	47,195
			84	47,195
			5	47,195
			50	47,195
			60	47,195
			20	47,195
18.03.2025	10:26:04,172	212		47,185
			212	47,185
			212	47,185
18.03.2025	10:26:03,253	10		47,08
			10	47,08
			10	47,08
18.03.2025	10:26:03,173	370		47,185
			50	47,185
			100	47,185
			3	47,185
			200	47,185
			367	47,185
			20	47,185
18.03.2025	10:26:03,130	1 142		47,10
			422	47,10
			1	47,10
			500	47,10
			220	47,10
			497	47,10
			500	47,10
			144	47,10
18.03.2025	10:24:52,539	500		47,095
			500	47,095
			500	47,095
18.03.2025	10:24:51,809	100		47,095
			100	47,095
			100	47,095
18.03.2025	10:24:40,826	300		47,045
			300	47,045
			300	47,045
18.03.2025	10:24:37,783	150		47,05
			150	47,05
			150	47,05
18.03.2025	10:24:34,608	300		46,97
			300	46,97
			300	46,97
18.03.2025	10:24:31,512	300		46,95
			100	46,95
			200	46,95
			300	46,95
18.03.2025	10:24:27,747	6		46,955
			6	46,955
			6	46,955
18.03.2025	10:24:27,454	30		46,97
			30	46,97
			30	46,97
18.03.2025	10:24:24,340	1 500		46,995
			1 500	46,995
			1 500	46,995
18.03.2025	10:24:16,794	500		47,00
			500	47,00
			500	47,00
18.03.2025	10:24:10,441	100		47,035
			100	47,035
			100	47,035
18.03.2025	10:23:57,080	40		47,01
			40	47,01
			40	47,01
18.03.2025	10:23:55,047	14		47,04
			14	47,04
			14	47,04
18.03.2025	10:23:50,366	5		47,04
			5	47,04
			5	47,04
18.03.2025	10:23:49,720	95		46,99
			95	46,99
			95	46,99
18.03.2025	10:23:47,919	40		47,04
			40	47,04
			40	47,04
18.03.2025	10:23:46,294	50		47,04
			50	47,04
			50	47,04
18.03.2025	10:23:36,040	25		47,05
			25	47,05
			25	47,05
18.03.2025	10:23:26,871	30		47,04
			30	47,04
			30	47,04
18.03.2025	10:23:25,187	100		47,06
			100	47,06
			100	47,06
18.03.2025	10:23:19,446	80		46,99
			80	46,99
			80	46,99
18.03.2025	10:23:14,657	60		47,035
			60	47,035
			60	47,035
18.03.2025	10:23:13,691	100		47,035
			100	47,035
			100	47,035
18.03.2025	10:23:12,039	60		47,035
			60	47,035
			60	47,035
18.03.2025	10:23:08,968	100		47,035
			100	47,035
			100	47,035
18.03.2025	10:23:08,657	25		47,035
			25	47,035
			25	47,035
18.03.2025	10:23:04,766	200		47,035
			200	47,035
			200	47,035
18.03.2025	10:23:04,396	110		47,03
			110	47,03
			110	47,03
18.03.2025	10:22:59,450	301		47,045
			1	47,045
			301	47,045
			300	47,045
18.03.2025	10:22:55,210	500		47,005
			500	47,005
			500	47,005
18.03.2025	10:22:52,344	186		47,01
			186	47,01
			186	47,01
18.03.2025	10:22:48,713	4		46,98
			4	46,98
			4	46,98
18.03.2025	10:22:47,798	120		47,00
			60	47,00
			60	47,00
			120	47,00
18.03.2025	10:22:45,656	20		46,955
			20	46,955
			20	46,955
18.03.2025	10:22:43,755	50		46,955
			50	46,955
			50	46,955
18.03.2025	10:22:37,658	20		46,955
			20	46,955
			20	46,955
18.03.2025	10:22:34,860	20		46,955
			20	46,955
			20	46,955
18.03.2025	10:22:30,264	107		47,00
			107	47,00
			107	47,00
18.03.2025	10:22:27,432	140		47,00
			140	47,00
			11	47,00
			129	47,00
18.03.2025	10:22:27,220	1 000		47,00
			871	47,00
			20	47,00
			500	47,00
			500	47,00
			106	47,00
			3	47,00
18.03.2025	10:21:50,594	430		47,00
			430	47,00
			150	47,00
			280	47,00
18.03.2025	10:21:50,156	25		47,01
			25	47,01
			25	47,01
18.03.2025	10:21:40,799	20		47,015
			20	47,015
			20	47,015
18.03.2025	10:21:39,303	1		47,005
			1	47,005
			1	47,005
18.03.2025	10:21:39,074	350		47,015
			350	47,015
			350	47,015
18.03.2025	10:21:38,949	160		47,005
			160	47,005
			160	47,005
18.03.2025	10:21:34,607	60		47,015
			60	47,015
			60	47,015
18.03.2025	10:21:32,247	53		47,015
			53	47,015
			53	47,015
18.03.2025	10:21:30,652	150		47,015
			150	47,015
			150	47,015
18.03.2025	10:21:27,322	4		47,005
			4	47,005
			4	47,005
18.03.2025	10:21:26,987	200		47,015
			200	47,015
			200	47,015
18.03.2025	10:21:23,406	70		47,025
			70	47,025
			70	47,025
18.03.2025	10:21:16,841	150		47,025
			150	47,025
			150	47,025
18.03.2025	10:21:16,776	211		47,025
			211	47,025
			211	47,025
18.03.2025	10:21:09,413	150		47,00
			30	47,00
			120	47,00
			150	47,00
18.03.2025	10:21:09,189	55		47,02
			55	47,02
			55	47,02
18.03.2025	10:21:06,522	20		47,02
			20	47,02
			20	47,02
18.03.2025	10:21:05,989	750		47,005
			300	47,005
			450	47,005
			750	47,005
18.03.2025	10:20:48,504	300		47,055
			300	47,055
			300	47,055
18.03.2025	10:20:44,178	40		47,055
			40	47,055
			40	47,055
18.03.2025	10:20:43,666	30		47,075
			30	47,075
			30	47,075
18.03.2025	10:20:40,696	20		47,075
			20	47,075
			20	47,075
18.03.2025	10:20:35,245	20		47,075
			20	47,075
			20	47,075
18.03.2025	10:20:30,782	63		47,055
			63	47,055
			63	47,055
18.03.2025	10:20:27,624	12		47,08
			12	47,08
			12	47,08
18.03.2025	10:20:24,427	20		47,08
			20	47,08
			20	47,08
18.03.2025	10:20:23,386	175		47,08
			40	47,08
			135	47,08
			175	47,08
18.03.2025	10:20:21,950	60		47,05
			60	47,05
			60	47,05
18.03.2025	10:20:14,382	300		47,05
			300	47,05
			300	47,05
18.03.2025	10:20:13,881	5		47,045
			5	47,045
			5	47,045
18.03.2025	10:20:10,555	5		47,095
			5	47,095
			5	47,095
18.03.2025	10:20:08,912	213		47,06
			213	47,06
			213	47,06
18.03.2025	10:20:02,517	65		47,075
			65	47,075
			65	47,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 202,00 / Ask: 206,00
Stückzahl: 391 676
-25,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:01:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung