Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 09:16:29,038 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 23.12.2024 | 09:16:09,257 | 25 | 415,55 | |
| 25 | 415,55 | |||
| 25 | 415,55 | |||
| 23.12.2024 | 09:15:55,686 | 60 | 415,70 | |
| 60 | 415,70 | |||
| 60 | 415,70 | |||
| 23.12.2024 | 09:15:42,509 | 15 | 415,65 | |
| 15 | 415,65 | |||
| 15 | 415,65 | |||
| 23.12.2024 | 09:15:33,749 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 23.12.2024 | 09:15:23,416 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 23.12.2024 | 09:15:15,579 | 79 | 415,80 | |
| 79 | 415,80 | |||
| 79 | 415,80 | |||
| 23.12.2024 | 09:15:08,232 | 300 | 415,80 | |
| 300 | 415,80 | |||
| 300 | 415,80 | |||
| 23.12.2024 | 09:15:04,723 | 7 | 415,80 | |
| 7 | 415,80 | |||
| 7 | 415,80 | |||
| 23.12.2024 | 09:14:53,634 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 23.12.2024 | 09:14:44,386 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 23.12.2024 | 09:14:41,566 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 23.12.2024 | 09:14:33,804 | 200 | 415,45 | |
| 200 | 415,45 | |||
| 200 | 415,45 | |||
| 23.12.2024 | 09:14:29,468 | 50 | 415,75 | |
| 50 | 415,75 | |||
| 50 | 415,75 | |||
| 23.12.2024 | 09:14:14,826 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 23.12.2024 | 09:14:12,709 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2024 | 09:14:06,958 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 23.12.2024 | 09:14:06,266 | 120 | 415,75 | |
| 120 | 415,75 | |||
| 120 | 415,75 | |||
| 23.12.2024 | 09:14:05,428 | 22 | 415,45 | |
| 22 | 415,45 | |||
| 22 | 415,45 | |||
| 23.12.2024 | 09:13:59,684 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 23.12.2024 | 09:13:54,627 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 23.12.2024 | 09:13:53,941 | 70 | 415,75 | |
| 70 | 415,75 | |||
| 70 | 415,75 | |||
| 23.12.2024 | 09:13:53,474 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 23.12.2024 | 09:13:50,803 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 23.12.2024 | 09:13:46,800 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 23.12.2024 | 09:13:42,089 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 23.12.2024 | 09:13:40,853 | 75 | 415,45 | |
| 75 | 415,45 | |||
| 46 | 415,45 | |||
| 29 | 415,45 | |||
| 23.12.2024 | 09:13:39,909 | 92 | 415,95 | |
| 92 | 415,95 | |||
| 92 | 415,95 | |||
| 23.12.2024 | 09:13:32,424 | 300 | 415,40 | |
| 300 | 415,40 | |||
| 300 | 415,40 | |||
| 23.12.2024 | 09:13:21,856 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 23.12.2024 | 09:13:14,481 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 23.12.2024 | 09:13:14,409 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 23.12.2024 | 09:13:04,976 | 250 | 415,45 | |
| 250 | 415,45 | |||
| 250 | 415,45 | |||
| 23.12.2024 | 09:13:02,339 | 12 | 415,40 | |
| 12 | 415,40 | |||
| 12 | 415,40 | |||
| 23.12.2024 | 09:13:00,633 | 160 | 415,50 | |
| 160 | 415,50 | |||
| 160 | 415,50 | |||
| 23.12.2024 | 09:12:55,555 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 23.12.2024 | 09:12:49,291 | 200 | 415,45 | |
| 200 | 415,45 | |||
| 200 | 415,45 | |||
| 23.12.2024 | 09:12:31,235 | 120 | 415,40 | |
| 120 | 415,40 | |||
| 120 | 415,40 | |||
| 23.12.2024 | 09:12:21,287 | 50 | 415,45 | |
| 50 | 415,45 | |||
| 50 | 415,45 | |||
| 23.12.2024 | 09:12:12,542 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 09:11:56,449 | 76 | 414,95 | |
| 76 | 414,95 | |||
| 76 | 414,95 | |||
| 23.12.2024 | 09:11:48,017 | 19 | 415,60 | |
| 19 | 415,60 | |||
| 19 | 415,60 | |||
| 23.12.2024 | 09:11:46,288 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 23.12.2024 | 09:11:28,101 | 36 | 415,70 | |
| 36 | 415,70 | |||
| 36 | 415,70 | |||
| 23.12.2024 | 09:11:23,116 | 37 | 415,65 | |
| 37 | 415,65 | |||
| 37 | 415,65 | |||
| 23.12.2024 | 09:11:17,916 | 95 | 415,75 | |
| 95 | 415,75 | |||
| 53 | 415,75 | |||
| 4 | 415,75 | |||
| 38 | 415,75 | |||
| 23.12.2024 | 09:11:14,322 | 100 | 415,00 | |
| 3 | 415,00 | |||
| 25 | 415,00 | |||
| 30 | 415,00 | |||
| 35 | 415,00 | |||
| 4 | 415,00 | |||
| 100 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2024 | 09:11:04,393 | 250 | 414,55 | |
| 250 | 414,55 | |||
| 250 | 414,55 | |||
| 23.12.2024 | 09:10:57,085 | 50 | 414,95 | |
| 50 | 414,95 | |||
| 50 | 414,95 | |||
| 23.12.2024 | 09:10:47,176 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 23.12.2024 | 09:10:25,510 | 16 | 414,80 | |
| 16 | 414,80 | |||
| 16 | 414,80 | |||
| 23.12.2024 | 09:10:22,839 | 76 | 414,95 | |
| 76 | 414,95 | |||
| 76 | 414,95 | |||
| 23.12.2024 | 09:10:22,785 | 142 | 414,95 | |
| 142 | 414,95 | |||
| 142 | 414,95 | |||
| 23.12.2024 | 09:10:13,257 | 45 | 414,40 | |
| 45 | 414,40 | |||
| 45 | 414,40 | |||
| 23.12.2024 | 09:10:08,236 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 23.12.2024 | 09:09:53,125 | 45 | 414,55 | |
| 30 | 414,55 | |||
| 45 | 414,55 | |||
| 15 | 414,55 | |||
| 23.12.2024 | 09:09:53,065 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 23.12.2024 | 09:09:37,471 | 50 | 414,05 | |
| 50 | 414,05 | |||
| 50 | 414,05 | |||
| 23.12.2024 | 09:09:32,187 | 240 | 414,05 | |
| 240 | 414,05 | |||
| 240 | 414,05 | |||
| 23.12.2024 | 09:09:23,671 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 23.12.2024 | 09:09:05,365 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 23.12.2024 | 09:09:03,421 | 240 | 414,45 | |
| 240 | 414,45 | |||
| 240 | 414,45 | |||
| 23.12.2024 | 09:08:55,281 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 23.12.2024 | 09:08:52,345 | 300 | 414,45 | |
| 300 | 414,45 | |||
| 300 | 414,45 | |||
| 23.12.2024 | 09:08:43,364 | 95 | 414,80 | |
| 95 | 414,80 | |||
| 95 | 414,80 | |||
| 23.12.2024 | 09:08:42,022 | 240 | 414,40 | |
| 240 | 414,40 | |||
| 240 | 414,40 | |||
| 23.12.2024 | 09:08:34,783 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 23.12.2024 | 09:08:12,379 | 240 | 414,15 | |
| 240 | 414,15 | |||
| 240 | 414,15 | |||
| 23.12.2024 | 09:07:56,002 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 23.12.2024 | 09:07:49,131 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 23.12.2024 | 09:07:36,562 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 23.12.2024 | 09:07:31,202 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 23.12.2024 | 09:07:11,507 | 110 | 414,00 | |
| 110 | 414,00 | |||
| 110 | 414,00 | |||
| 23.12.2024 | 09:07:07,283 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2024 | 09:07:06,069 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 23.12.2024 | 09:07:05,717 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 23.12.2024 | 09:06:47,469 | 55 | 414,00 | |
| 55 | 414,00 | |||
| 55 | 414,00 | |||
| 23.12.2024 | 09:06:31,881 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2024 | 09:06:06,100 | 48 | 414,00 | |
| 48 | 414,00 | |||
| 48 | 414,00 | |||
| 23.12.2024 | 09:05:51,858 | 642 | 413,35 | |
| 556 | 413,35 | |||
| 642 | 413,35 | |||
| 61 | 413,35 | |||
| 25 | 413,35 | |||
| 23.12.2024 | 09:05:49,327 | 400 | 414,00 | |
| 180 | 414,00 | |||
| 400 | 414,00 | |||
| 120 | 414,00 | |||
| 100 | 414,00 | |||
| 23.12.2024 | 09:05:47,583 | 1 200 | 413,35 | |
| 9 | 413,35 | |||
| 642 | 413,35 | |||
| 4 | 413,35 | |||
| 1 000 | 413,35 | |||
| 100 | 413,35 | |||
| 100 | 413,35 | |||
| 6 | 413,35 | |||
| 539 | 413,35 | |||
| 23.12.2024 | 09:04:11,487 | 642 | 413,35 | |
| 642 | 413,35 | |||
| 642 | 413,35 | |||
| 23.12.2024 | 09:04:06,475 | 150 | 413,35 | |
| 150 | 413,35 | |||
| 150 | 413,35 | |||
| 23.12.2024 | 09:03:54,496 | 4 | 412,35 | |
| 4 | 412,35 | |||
| 4 | 412,35 | |||
| 23.12.2024 | 09:03:47,146 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 23.12.2024 | 09:03:05,275 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 23.12.2024 | 09:02:59,107 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 23.12.2024 | 09:02:56,406 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 23.12.2024 | 09:02:42,980 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2024 | 09:02:35,031 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 23.12.2024 | 09:02:29,204 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 23.12.2024 | 09:02:09,828 | 30 | 412,30 | |
| 30 | 412,30 | |||
| 30 | 412,30 | |||
| 23.12.2024 | 09:02:08,195 | 19 | 413,35 | |
| 19 | 413,35 | |||
| 19 | 413,35 | |||
| 23.12.2024 | 09:02:07,538 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 23.12.2024 | 09:02:03,542 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 23.12.2024 | 09:01:58,983 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 23.12.2024 | 09:01:38,550 | 16 | 413,35 | |
| 9 | 413,35 | |||
| 16 | 413,35 | |||
| 7 | 413,35 | |||
| 23.12.2024 | 09:01:31,321 | 22 | 412,40 | |
| 22 | 412,40 | |||
| 22 | 412,40 | |||
| 23.12.2024 | 09:01:29,155 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 23.12.2024 | 09:01:13,374 | 100 | 412,45 | |
| 100 | 412,45 | |||
| 100 | 412,45 | |||
| 23.12.2024 | 09:01:12,570 | 96 | 412,45 | |
| 96 | 412,45 | |||
| 96 | 412,45 | |||
| 23.12.2024 | 09:01:05,604 | 78 | 412,60 | |
| 78 | 412,60 | |||
| 78 | 412,60 | |||
| 23.12.2024 | 09:01:05,569 | 100 | 412,65 | |
| 100 | 412,65 | |||
| 100 | 412,65 | |||
| 23.12.2024 | 09:00:38,536 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2024 | 09:00:23,940 | 100 | 413,35 | |
| 100 | 413,35 | |||
| 100 | 413,35 | |||
| 23.12.2024 | 09:00:11,259 | 100 | 412,65 | |
| 100 | 412,65 | |||
| 100 | 412,65 | |||
| 23.12.2024 | 08:59:59,906 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2024 | 08:59:56,997 | 117 | 412,30 | |
| 117 | 412,30 | |||
| 117 | 412,30 | |||
| 23.12.2024 | 08:59:52,470 | 239 | 412,30 | |
| 1 | 412,30 | |||
| 89 | 412,30 | |||
| 238 | 412,30 | |||
| 150 | 412,30 | |||
| 23.12.2024 | 08:59:23,899 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 23.12.2024 | 08:59:15,288 | 150 | 411,95 | |
| 150 | 411,95 | |||
| 150 | 411,95 | |||
| 23.12.2024 | 08:59:06,151 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 23.12.2024 | 08:58:41,398 | 93 | 411,70 | |
| 3 | 411,70 | |||
| 72 | 411,70 | |||
| 90 | 411,70 | |||
| 1 | 411,70 | |||
| 20 | 411,70 | |||
| 23.12.2024 | 08:58:29,483 | 140 | 411,95 | |
| 140 | 411,95 | |||
| 140 | 411,95 | |||
| 23.12.2024 | 08:58:08,816 | 13 | 411,95 | |
| 1 | 411,95 | |||
| 12 | 411,95 | |||
| 13 | 411,95 | |||
| 23.12.2024 | 08:58:02,368 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 23.12.2024 | 08:58:00,347 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 23.12.2024 | 08:57:43,431 | 84 | 411,55 | |
| 84 | 411,55 | |||
| 84 | 411,55 | |||
| 23.12.2024 | 08:57:35,266 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 23.12.2024 | 08:57:16,957 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 23.12.2024 | 08:56:39,158 | 99 | 411,85 | |
| 99 | 411,85 | |||
| 99 | 411,85 | |||
| 23.12.2024 | 08:56:16,738 | 150 | 412,25 | |
| 150 | 412,25 | |||
| 150 | 412,25 | |||
| 23.12.2024 | 08:56:04,124 | 150 | 411,90 | |
| 150 | 411,90 | |||
| 150 | 411,90 | |||
| 23.12.2024 | 08:55:54,695 | 140 | 411,85 | |
| 140 | 411,85 | |||
| 140 | 411,85 | |||
| 23.12.2024 | 08:55:52,663 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 23.12.2024 | 08:55:45,915 | 24 | 411,75 | |
| 24 | 411,75 | |||
| 24 | 411,75 | |||
| 23.12.2024 | 08:55:45,353 | 86 | 411,75 | |
| 86 | 411,75 | |||
| 86 | 411,75 | |||
| 23.12.2024 | 08:55:33,548 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 23.12.2024 | 08:55:08,895 | 100 | 411,85 | |
| 100 | 411,85 | |||
| 100 | 411,85 | |||
| 23.12.2024 | 08:54:52,629 | 89 | 411,55 | |
| 89 | 411,55 | |||
| 89 | 411,55 | |||
| 23.12.2024 | 08:54:30,435 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 23.12.2024 | 08:54:24,543 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 23.12.2024 | 08:54:23,612 | 22 | 411,55 | |
| 22 | 411,55 | |||
| 22 | 411,55 | |||
| 23.12.2024 | 08:54:16,066 | 100 | 411,75 | |
| 100 | 411,75 | |||
| 100 | 411,75 | |||
| 23.12.2024 | 08:54:15,983 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 23.12.2024 | 08:54:10,371 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 23.12.2024 | 08:54:08,516 | 14 | 411,60 | |
| 14 | 411,60 | |||
| 14 | 411,60 | |||
| 23.12.2024 | 08:54:06,087 | 240 | 411,70 | |
| 240 | 411,70 | |||
| 240 | 411,70 | |||
| 23.12.2024 | 08:53:52,388 | 144 | 411,65 | |
| 144 | 411,65 | |||
| 144 | 411,65 | |||
| 23.12.2024 | 08:53:47,555 | 26 | 411,65 | |
| 22 | 411,65 | |||
| 16 | 411,65 | |||
| 4 | 411,65 | |||
| 10 | 411,65 | |||
| 23.12.2024 | 08:53:26,526 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 23.12.2024 | 08:53:19,627 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 23.12.2024 | 08:53:16,692 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 23.12.2024 | 08:53:01,052 | 108 | 411,30 | |
| 108 | 411,30 | |||
| 108 | 411,30 | |||
| 23.12.2024 | 08:52:53,615 | 11 | 411,70 | |
| 11 | 411,70 | |||
| 11 | 411,70 | |||
| 23.12.2024 | 08:52:49,631 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 23.12.2024 | 08:52:40,588 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 23.12.2024 | 08:52:32,610 | 200 | 411,40 | |
| 24 | 411,40 | |||
| 140 | 411,40 | |||
| 36 | 411,40 | |||
| 200 | 411,40 | |||
| 23.12.2024 | 08:52:20,575 | 104 | 411,30 | |
| 104 | 411,30 | |||
| 104 | 411,30 | |||
| 23.12.2024 | 08:52:16,559 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 23.12.2024 | 08:52:15,864 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 23.12.2024 | 08:52:14,988 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 23.12.2024 | 08:52:02,750 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 23.12.2024 | 08:52:01,739 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 23.12.2024 | 08:51:57,105 | 120 | 411,85 | |
| 120 | 411,85 | |||
| 120 | 411,85 | |||
| 23.12.2024 | 08:51:44,822 | 55 | 411,85 | |
| 55 | 411,85 | |||
| 55 | 411,85 | |||
| 23.12.2024 | 08:51:40,138 | 18 | 411,60 | |
| 18 | 411,60 | |||
| 18 | 411,60 | |||
| 23.12.2024 | 08:51:40,026 | 100 | 411,55 | |
| 100 | 411,55 | |||
| 100 | 411,55 | |||
| 23.12.2024 | 08:51:34,822 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 23.12.2024 | 08:51:28,269 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 23.12.2024 | 08:51:26,309 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 23.12.2024 | 08:51:24,371 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 23.12.2024 | 08:51:14,682 | 97 | 411,50 | |
| 97 | 411,50 | |||
| 97 | 411,50 | |||
| 23.12.2024 | 08:50:46,821 | 31 | 411,80 | |
| 31 | 411,80 | |||
| 31 | 411,80 | |||
| 23.12.2024 | 08:50:38,621 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 23.12.2024 | 08:50:17,434 | 24 | 411,45 | |
| 24 | 411,45 | |||
| 24 | 411,45 | |||
| 23.12.2024 | 08:50:12,718 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 23.12.2024 | 08:50:04,891 | 89 | 411,50 | |
| 89 | 411,50 | |||
| 89 | 411,50 | |||
| 23.12.2024 | 08:50:01,708 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 23.12.2024 | 08:49:41,936 | 23 | 411,85 | |
| 23 | 411,85 | |||
| 23 | 411,85 | |||
| 23.12.2024 | 08:49:32,572 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 23.12.2024 | 08:49:23,768 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 23.12.2024 | 08:49:20,701 | 61 | 411,75 | |
| 61 | 411,75 | |||
| 61 | 411,75 | |||
| 23.12.2024 | 08:49:19,957 | 29 | 411,75 | |
| 29 | 411,75 | |||
| 29 | 411,75 | |||
| 23.12.2024 | 08:49:06,922 | 100 | 411,55 | |
| 100 | 411,55 | |||
| 100 | 411,55 | |||
| 23.12.2024 | 08:49:00,590 | 90 | 411,60 | |
| 90 | 411,60 | |||
| 90 | 411,60 | |||
| 23.12.2024 | 08:48:50,943 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 23.12.2024 | 08:48:16,095 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 23.12.2024 | 08:48:13,544 | 113 | 411,75 | |
| 100 | 411,75 | |||
| 1 | 411,75 | |||
| 19 | 411,75 | |||
| 93 | 411,75 | |||
| 1 | 411,75 | |||
| 12 | 411,75 | |||
| 23.12.2024 | 08:47:32,005 | 100 | 411,55 | |
| 100 | 411,55 | |||
| 100 | 411,55 | |||
| 23.12.2024 | 08:47:04,586 | 139 | 411,05 | |
| 139 | 411,05 | |||
| 139 | 411,05 | |||
| 23.12.2024 | 08:47:02,791 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 23.12.2024 | 08:46:57,824 | 26 | 411,75 | |
| 26 | 411,75 | |||
| 26 | 411,75 | |||
| 23.12.2024 | 08:46:57,272 | 31 | 411,75 | |
| 31 | 411,75 | |||
| 31 | 411,75 | |||
| 23.12.2024 | 08:46:47,267 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 23.12.2024 | 08:46:20,612 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 23.12.2024 | 08:46:15,780 | 534 | 411,20 | |
| 534 | 411,20 | |||
| 534 | 411,20 | |||
| 23.12.2024 | 08:46:15,627 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:46:12,523 | 90 | 411,15 | |
| 90 | 411,15 | |||
| 90 | 411,15 | |||
| 23.12.2024 | 08:46:10,160 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:46:07,035 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 23.12.2024 | 08:46:02,121 | 132 | 411,05 | |
| 25 | 411,05 | |||
| 107 | 411,05 | |||
| 132 | 411,05 | |||
| 23.12.2024 | 08:45:56,646 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:45:52,993 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 23.12.2024 | 08:45:45,384 | 100 | 411,05 | |
| 100 | 411,05 | |||
| 100 | 411,05 | |||
| 23.12.2024 | 08:45:42,501 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:45:39,215 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 23.12.2024 | 08:45:31,548 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 23.12.2024 | 08:45:27,866 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:45:01,955 | 143 | 411,05 | |
| 143 | 411,05 | |||
| 113 | 411,05 | |||
| 30 | 411,05 | |||
| 23.12.2024 | 08:44:21,483 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:44:09,137 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 23.12.2024 | 08:44:06,466 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2024 | 08:44:01,954 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 23.12.2024 | 08:43:55,786 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:43:48,561 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:43:44,036 | 89 | 411,15 | |
| 89 | 411,15 | |||
| 89 | 411,15 | |||
| 23.12.2024 | 08:43:41,353 | 151 | 411,15 | |
| 1 | 411,15 | |||
| 150 | 411,15 | |||
| 151 | 411,15 | |||
| 23.12.2024 | 08:43:23,130 | 16 | 411,10 | |
| 16 | 411,10 | |||
| 16 | 411,10 | |||
| 23.12.2024 | 08:42:44,442 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 08:41:54,165 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 23.12.2024 | 08:41:48,745 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 23.12.2024 | 08:41:20,231 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:41:06,020 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:41:04,304 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:40:32,029 | 44 | 411,05 | |
| 44 | 411,05 | |||
| 44 | 411,05 | |||
| 23.12.2024 | 08:40:29,268 | 186 | 411,05 | |
| 186 | 411,05 | |||
| 150 | 411,05 | |||
| 36 | 411,05 | |||
| 23.12.2024 | 08:40:11,194 | 150 | 411,05 | |
| 150 | 411,05 | |||
| 150 | 411,05 | |||
| 23.12.2024 | 08:40:02,155 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:39:47,211 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 23.12.2024 | 08:39:43,095 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:39:34,508 | 123 | 411,05 | |
| 91 | 411,05 | |||
| 123 | 411,05 | |||
| 32 | 411,05 | |||
| 23.12.2024 | 08:39:05,794 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 23.12.2024 | 08:38:56,674 | 16 | 411,15 | |
| 16 | 411,15 | |||
| 16 | 411,15 | |||
| 23.12.2024 | 08:38:47,498 | 83 | 410,95 | |
| 83 | 410,95 | |||
| 83 | 410,95 | |||
| 23.12.2024 | 08:38:02,586 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 23.12.2024 | 08:37:57,252 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 23.12.2024 | 08:37:56,085 | 98 | 410,95 | |
| 98 | 410,95 | |||
| 98 | 410,95 | |||
| 23.12.2024 | 08:37:52,438 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 23.12.2024 | 08:37:31,032 | 9 | 410,95 | |
| 9 | 410,95 | |||
| 9 | 410,95 | |||
| 23.12.2024 | 08:37:27,929 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 23.12.2024 | 08:36:59,621 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 23.12.2024 | 08:36:57,855 | 52 | 411,00 | |
| 52 | 411,00 | |||
| 52 | 411,00 | |||
| 23.12.2024 | 08:36:49,343 | 91 | 410,95 | |
| 91 | 410,95 | |||
| 91 | 410,95 | |||
| 23.12.2024 | 08:35:45,779 | 92 | 410,95 | |
| 92 | 410,95 | |||
| 92 | 410,95 | |||
| 23.12.2024 | 08:35:43,655 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:35:43,299 | 11 | 411,15 | |
| 11 | 411,15 | |||
| 11 | 411,15 | |||
| 23.12.2024 | 08:35:41,726 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:35:32,192 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:35:05,327 | 5 | 411,15 | |
| 1 | 411,15 | |||
| 4 | 411,15 | |||
| 5 | 411,15 | |||
| 23.12.2024 | 08:34:45,903 | 85 | 410,95 | |
| 85 | 410,95 | |||
| 85 | 410,95 | |||
| 23.12.2024 | 08:34:40,672 | 60 | 411,15 | |
| 60 | 411,15 | |||
| 60 | 411,15 | |||
| 23.12.2024 | 08:34:33,956 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:34:27,855 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 23.12.2024 | 08:34:23,680 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 23.12.2024 | 08:34:17,096 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 23.12.2024 | 08:34:12,054 | 88 | 411,00 | |
| 88 | 411,00 | |||
| 88 | 411,00 | |||
| 23.12.2024 | 08:34:05,924 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 23.12.2024 | 08:33:54,710 | 18 | 411,00 | |
| 18 | 411,00 | |||
| 18 | 411,00 | |||
| 23.12.2024 | 08:33:52,337 | 54 | 411,10 | |
| 11 | 411,10 | |||
| 43 | 411,10 | |||
| 54 | 411,10 | |||
| 23.12.2024 | 08:33:37,148 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 23.12.2024 | 08:33:24,453 | 88 | 410,95 | |
| 88 | 410,95 | |||
| 88 | 410,95 | |||
| 23.12.2024 | 08:33:14,232 | 13 | 411,15 | |
| 13 | 411,15 | |||
| 13 | 411,15 | |||
| 23.12.2024 | 08:33:05,674 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:33:02,902 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 23.12.2024 | 08:32:57,614 | 85 | 410,95 | |
| 85 | 410,95 | |||
| 85 | 410,95 | |||
| 23.12.2024 | 08:32:08,481 | 9 | 411,15 | |
| 9 | 411,15 | |||
| 9 | 411,15 | |||
| 23.12.2024 | 08:32:00,856 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 23.12.2024 | 08:30:40,801 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 23.12.2024 | 08:30:29,731 | 88 | 411,15 | |
| 88 | 411,15 | |||
| 88 | 411,15 | |||
| 23.12.2024 | 08:30:13,803 | 200 | 411,00 | |
| 200 | 411,00 | |||
| 200 | 411,00 | |||
| 23.12.2024 | 08:30:08,253 | 225 | 411,15 | |
| 144 | 411,15 | |||
| 60 | 411,15 | |||
| 81 | 411,15 | |||
| 165 | 411,15 | |||
| 23.12.2024 | 08:29:40,006 | 88 | 411,05 | |
| 88 | 411,05 | |||
| 88 | 411,05 | |||
| 23.12.2024 | 08:29:30,391 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 23.12.2024 | 08:29:20,163 | 129 | 411,05 | |
| 129 | 411,05 | |||
| 129 | 411,05 | |||
| 23.12.2024 | 08:28:50,993 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 23.12.2024 | 08:28:34,546 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 23.12.2024 | 08:28:20,124 | 11 | 410,95 | |
| 11 | 410,95 | |||
| 11 | 410,95 | |||
| 23.12.2024 | 08:28:18,131 | 70 | 410,95 | |
| 70 | 410,95 | |||
| 70 | 410,95 | |||
| 23.12.2024 | 08:28:15,088 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 23.12.2024 | 08:28:14,588 | 135 | 410,85 | |
| 135 | 410,85 | |||
| 135 | 410,85 | |||
| 23.12.2024 | 08:27:37,274 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 23.12.2024 | 08:27:30,408 | 92 | 410,75 | |
| 92 | 410,75 | |||
| 92 | 410,75 | |||
| 23.12.2024 | 08:27:13,794 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 23.12.2024 | 08:27:08,770 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 23.12.2024 | 08:26:49,840 | 45 | 410,60 | |
| 45 | 410,60 | |||
| 45 | 410,60 | |||
| 23.12.2024 | 08:26:43,145 | 20 | 410,80 | |
| 20 | 410,80 | |||
| 20 | 410,80 | |||
| 23.12.2024 | 08:26:35,384 | 98 | 410,85 | |
| 98 | 410,85 | |||
| 98 | 410,85 | |||
| 23.12.2024 | 08:26:21,601 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 23.12.2024 | 08:26:11,844 | 18 | 410,95 | |
| 18 | 410,95 | |||
| 18 | 410,95 | |||
| 23.12.2024 | 08:26:11,304 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 23.12.2024 | 08:26:11,136 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2024 | 08:26:11,044 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 23.12.2024 | 08:25:48,116 | 58 | 410,80 | |
| 58 | 410,80 | |||
| 40 | 410,80 | |||
| 18 | 410,80 | |||
| 23.12.2024 | 08:25:42,356 | 81 | 410,85 | |
| 81 | 410,85 | |||
| 81 | 410,85 | |||
| 23.12.2024 | 08:25:37,487 | 41 | 410,95 | |
| 16 | 410,95 | |||
| 41 | 410,95 | |||
| 25 | 410,95 | |||
| 23.12.2024 | 08:24:57,495 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 23.12.2024 | 08:24:55,132 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 23.12.2024 | 08:24:43,272 | 82 | 410,65 | |
| 82 | 410,65 | |||
| 82 | 410,65 | |||
| 23.12.2024 | 08:23:59,864 | 83 | 410,65 | |
| 83 | 410,65 | |||
| 83 | 410,65 | |||
| 23.12.2024 | 08:23:46,216 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 20 | 411,15 | |||
| 23.12.2024 | 08:23:20,880 | 4 | 410,65 | |
| 4 | 410,65 | |||
| 4 | 410,65 | |||
| 23.12.2024 | 08:22:53,378 | 90 | 410,65 | |
| 90 | 410,65 | |||
| 90 | 410,65 | |||
| 23.12.2024 | 08:22:31,987 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 23.12.2024 | 08:22:07,181 | 83 | 410,95 | |
| 83 | 410,95 | |||
| 83 | 410,95 | |||
| 23.12.2024 | 08:21:47,315 | 6 | 410,95 | |
| 5 | 410,95 | |||
| 1 | 410,95 | |||
| 6 | 410,95 | |||
| 23.12.2024 | 08:21:43,300 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:21:41,428 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 23.12.2024 | 08:21:32,955 | 36 | 411,15 | |
| 36 | 411,15 | |||
| 36 | 411,15 | |||
| 23.12.2024 | 08:21:27,233 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 23.12.2024 | 08:21:08,702 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 23.12.2024 | 08:21:04,994 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 23.12.2024 | 08:21:00,182 | 93 | 410,95 | |
| 93 | 410,95 | |||
| 93 | 410,95 | |||
| 23.12.2024 | 08:20:28,615 | 14 | 411,15 | |
| 14 | 411,15 | |||
| 14 | 411,15 | |||
| 23.12.2024 | 08:20:27,375 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:20:22,051 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:20:14,682 | 19 | 411,15 | |
| 19 | 411,15 | |||
| 19 | 411,15 | |||
| 23.12.2024 | 08:20:02,635 | 122 | 410,85 | |
| 17 | 410,85 | |||
| 105 | 410,85 | |||
| 122 | 410,85 | |||
| 23.12.2024 | 08:19:48,358 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 23.12.2024 | 08:19:46,363 | 55 | 411,15 | |
| 55 | 411,15 | |||
| 55 | 411,15 | |||
| 23.12.2024 | 08:19:43,942 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 23.12.2024 | 08:19:41,304 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 23.12.2024 | 08:19:20,839 | 132 | 410,85 | |
| 132 | 410,85 | |||
| 132 | 410,85 | |||
| 23.12.2024 | 08:19:01,363 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 20 | 411,15 | |||
| 23.12.2024 | 08:18:35,611 | 35 | 411,00 | |
| 35 | 411,00 | |||
| 35 | 411,00 | |||
| 23.12.2024 | 08:18:30,654 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 23.12.2024 | 08:18:30,014 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00