Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
1351
214,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:22:28,734 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 07.01.2025 | 13:20:56,762 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 07.01.2025 | 13:20:48,581 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 07.01.2025 | 13:19:34,837 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 07.01.2025 | 13:19:03,096 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 07.01.2025 | 13:18:26,881 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 07.01.2025 | 13:17:42,997 | 48 | 218,65 | |
| 48 | 218,65 | |||
| 48 | 218,65 | |||
| 07.01.2025 | 13:17:15,538 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 07.01.2025 | 13:17:03,123 | 200 | 218,45 | |
| 200 | 218,45 | |||
| 200 | 218,45 | |||
| 07.01.2025 | 13:17:02,317 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 07.01.2025 | 13:16:15,647 | 71 | 218,55 | |
| 71 | 218,55 | |||
| 71 | 218,55 | |||
| 07.01.2025 | 13:14:59,015 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 07.01.2025 | 13:14:43,911 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 07.01.2025 | 13:14:32,004 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 07.01.2025 | 13:14:31,645 | 17 | 218,40 | |
| 17 | 218,40 | |||
| 17 | 218,40 | |||
| 07.01.2025 | 13:13:21,209 | 125 | 218,35 | |
| 125 | 218,35 | |||
| 125 | 218,35 | |||
| 07.01.2025 | 13:11:40,740 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 07.01.2025 | 13:11:05,979 | 127 | 218,45 | |
| 127 | 218,45 | |||
| 127 | 218,45 | |||
| 07.01.2025 | 13:10:49,369 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 07.01.2025 | 13:09:58,789 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 07.01.2025 | 13:07:37,454 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.01.2025 | 13:06:58,330 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 07.01.2025 | 13:06:19,672 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.01.2025 | 13:06:07,001 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 07.01.2025 | 13:05:56,817 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 07.01.2025 | 13:05:45,463 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 07.01.2025 | 13:04:44,603 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 07.01.2025 | 13:04:39,509 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 07.01.2025 | 13:01:37,030 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 07.01.2025 | 13:01:22,021 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 13:01:02,829 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 07.01.2025 | 13:00:11,662 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.01.2025 | 12:59:08,292 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 07.01.2025 | 12:57:30,569 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.01.2025 | 12:55:56,644 | 18 | 218,20 | |
| 18 | 218,20 | |||
| 18 | 218,20 | |||
| 07.01.2025 | 12:55:50,017 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 07.01.2025 | 12:55:25,123 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 07.01.2025 | 12:54:14,729 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 07.01.2025 | 12:54:05,178 | 37 | 218,20 | |
| 37 | 218,20 | |||
| 37 | 218,20 | |||
| 07.01.2025 | 12:52:22,584 | 200 | 218,45 | |
| 200 | 218,45 | |||
| 200 | 218,45 | |||
| 07.01.2025 | 12:51:09,907 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 07.01.2025 | 12:49:42,295 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 07.01.2025 | 12:49:35,586 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 07.01.2025 | 12:49:02,982 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 07.01.2025 | 12:48:37,349 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.01.2025 | 12:47:12,950 | 222 | 218,35 | |
| 222 | 218,35 | |||
| 222 | 218,35 | |||
| 07.01.2025 | 12:47:06,905 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 07.01.2025 | 12:46:31,281 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 07.01.2025 | 12:44:58,799 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 07.01.2025 | 12:44:39,030 | 60 | 218,45 | |
| 60 | 218,45 | |||
| 60 | 218,45 | |||
| 07.01.2025 | 12:43:59,510 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 07.01.2025 | 12:43:42,724 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 07.01.2025 | 12:43:19,091 | 53 | 218,35 | |
| 53 | 218,35 | |||
| 53 | 218,35 | |||
| 07.01.2025 | 12:42:46,338 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 07.01.2025 | 12:42:20,729 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 07.01.2025 | 12:42:16,145 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.01.2025 | 12:41:50,378 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 07.01.2025 | 12:41:43,456 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 07.01.2025 | 12:40:58,312 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 07.01.2025 | 12:39:35,760 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 07.01.2025 | 12:38:53,648 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 07.01.2025 | 12:37:20,152 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 07.01.2025 | 12:37:09,657 | 62 | 218,45 | |
| 62 | 218,45 | |||
| 62 | 218,45 | |||
| 07.01.2025 | 12:34:54,738 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 07.01.2025 | 12:34:30,773 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 07.01.2025 | 12:33:21,785 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 07.01.2025 | 12:32:20,700 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 07.01.2025 | 12:31:32,177 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.01.2025 | 12:31:27,557 | 45 | 218,55 | |
| 45 | 218,55 | |||
| 45 | 218,55 | |||
| 07.01.2025 | 12:31:05,942 | 500 | 218,45 | |
| 500 | 218,45 | |||
| 500 | 218,45 | |||
| 07.01.2025 | 12:29:35,148 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 07.01.2025 | 12:29:07,882 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 07.01.2025 | 12:28:35,077 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 07.01.2025 | 12:27:38,259 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 07.01.2025 | 12:26:31,956 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 07.01.2025 | 12:24:51,359 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 07.01.2025 | 12:23:16,782 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 07.01.2025 | 12:22:54,095 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 07.01.2025 | 12:22:50,671 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 07.01.2025 | 12:22:00,054 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 07.01.2025 | 12:20:40,658 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 07.01.2025 | 12:19:17,555 | 270 | 218,20 | |
| 270 | 218,20 | |||
| 270 | 218,20 | |||
| 07.01.2025 | 12:17:45,896 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 07.01.2025 | 12:17:33,338 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 07.01.2025 | 12:17:31,486 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 07.01.2025 | 12:17:28,958 | 415 | 218,40 | |
| 415 | 218,40 | |||
| 415 | 218,40 | |||
| 07.01.2025 | 12:17:13,880 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 500 | 218,30 | |||
| 07.01.2025 | 12:13:45,223 | 22 | 218,35 | |
| 22 | 218,35 | |||
| 22 | 218,35 | |||
| 07.01.2025 | 12:13:20,102 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 07.01.2025 | 12:12:35,196 | 70 | 218,35 | |
| 70 | 218,35 | |||
| 70 | 218,35 | |||
| 07.01.2025 | 12:12:07,140 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 07.01.2025 | 12:11:06,956 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.01.2025 | 12:10:55,468 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 07.01.2025 | 12:10:16,352 | 35 | 218,15 | |
| 35 | 218,15 | |||
| 35 | 218,15 | |||
| 07.01.2025 | 12:08:51,553 | 35 | 218,10 | |
| 35 | 218,10 | |||
| 35 | 218,10 | |||
| 07.01.2025 | 12:06:46,871 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 07.01.2025 | 12:05:43,328 | 7 | 218,25 | |
| 7 | 218,25 | |||
| 7 | 218,25 | |||
| 07.01.2025 | 12:05:42,084 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 07.01.2025 | 12:05:05,413 | 75 | 218,30 | |
| 75 | 218,30 | |||
| 75 | 218,30 | |||
| 07.01.2025 | 12:04:17,579 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 07.01.2025 | 12:03:49,919 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 07.01.2025 | 12:00:56,724 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 07.01.2025 | 12:00:21,295 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 11:59:28,970 | 300 | 218,05 | |
| 300 | 218,05 | |||
| 300 | 218,05 | |||
| 07.01.2025 | 11:58:27,103 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 07.01.2025 | 11:57:54,447 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 11:54:42,018 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 07.01.2025 | 11:54:14,589 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 07.01.2025 | 11:52:32,136 | 175 | 217,90 | |
| 175 | 217,90 | |||
| 175 | 217,90 | |||
| 07.01.2025 | 11:52:01,352 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 07.01.2025 | 11:51:43,144 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 07.01.2025 | 11:51:40,626 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 07.01.2025 | 11:50:31,819 | 1 120 | 218,10 | |
| 1 120 | 218,10 | |||
| 1 120 | 218,10 | |||
| 07.01.2025 | 11:50:21,253 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 07.01.2025 | 11:49:20,775 | 45 | 217,70 | |
| 8 | 217,70 | |||
| 37 | 217,70 | |||
| 45 | 217,70 | |||
| 07.01.2025 | 11:48:47,991 | 5 | 217,70 | |
| 2 | 217,70 | |||
| 5 | 217,70 | |||
| 3 | 217,70 | |||
| 07.01.2025 | 11:48:07,441 | 13 | 218,00 | |
| 13 | 218,00 | |||
| 13 | 218,00 | |||
| 07.01.2025 | 11:46:12,131 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 07.01.2025 | 11:44:43,110 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 07.01.2025 | 11:44:12,888 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 07.01.2025 | 11:44:02,128 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 07.01.2025 | 11:42:42,152 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 07.01.2025 | 11:42:34,483 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 07.01.2025 | 11:41:37,669 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 07.01.2025 | 11:41:32,636 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 07.01.2025 | 11:41:29,237 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 07.01.2025 | 11:40:50,632 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 07.01.2025 | 11:40:05,927 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 11:39:40,733 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 07.01.2025 | 11:39:07,568 | 26 | 217,95 | |
| 26 | 217,95 | |||
| 26 | 217,95 | |||
| 07.01.2025 | 11:37:15,748 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 07.01.2025 | 11:35:24,334 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 07.01.2025 | 11:35:08,693 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 07.01.2025 | 11:34:52,093 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 07.01.2025 | 11:34:41,202 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 07.01.2025 | 11:33:57,912 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 07.01.2025 | 11:31:50,990 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 07.01.2025 | 11:31:07,491 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 07.01.2025 | 11:31:02,151 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 07.01.2025 | 11:30:35,247 | 34 | 218,10 | |
| 34 | 218,10 | |||
| 34 | 218,10 | |||
| 07.01.2025 | 11:27:56,265 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 07.01.2025 | 11:27:20,171 | 500 | 217,85 | |
| 500 | 217,85 | |||
| 500 | 217,85 | |||
| 07.01.2025 | 11:27:10,702 | 500 | 217,85 | |
| 500 | 217,85 | |||
| 500 | 217,85 | |||
| 07.01.2025 | 11:26:56,129 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 07.01.2025 | 11:26:39,279 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 07.01.2025 | 11:26:22,255 | 27 | 218,00 | |
| 27 | 218,00 | |||
| 27 | 218,00 | |||
| 07.01.2025 | 11:25:49,144 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 07.01.2025 | 11:25:14,402 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 07.01.2025 | 11:24:26,340 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 07.01.2025 | 11:24:00,769 | 300 | 217,80 | |
| 300 | 217,80 | |||
| 300 | 217,80 | |||
| 07.01.2025 | 11:23:00,832 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 07.01.2025 | 11:22:42,069 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 07.01.2025 | 11:22:39,446 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 07.01.2025 | 11:22:34,162 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 07.01.2025 | 11:22:28,792 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 07.01.2025 | 11:20:42,657 | 7 | 217,70 | |
| 7 | 217,70 | |||
| 7 | 217,70 | |||
| 07.01.2025 | 11:20:32,592 | 48 | 217,70 | |
| 48 | 217,70 | |||
| 48 | 217,70 | |||
| 07.01.2025 | 11:19:32,380 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 07.01.2025 | 11:19:19,280 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 07.01.2025 | 11:18:26,829 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 07.01.2025 | 11:16:36,379 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 07.01.2025 | 11:14:52,549 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 07.01.2025 | 11:14:12,544 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 07.01.2025 | 11:14:08,922 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 07.01.2025 | 11:13:28,978 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 07.01.2025 | 11:12:27,153 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 07.01.2025 | 11:12:10,381 | 25 | 217,85 | |
| 25 | 217,85 | |||
| 25 | 217,85 | |||
| 07.01.2025 | 11:11:53,558 | 1 120 | 217,50 | |
| 1 120 | 217,50 | |||
| 1 120 | 217,50 | |||
| 07.01.2025 | 11:11:43,135 | 500 | 217,65 | |
| 500 | 217,65 | |||
| 500 | 217,65 | |||
| 07.01.2025 | 11:10:08,442 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 07.01.2025 | 11:09:58,197 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 07.01.2025 | 11:09:49,258 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 07.01.2025 | 11:09:26,999 | 54 | 217,55 | |
| 54 | 217,55 | |||
| 54 | 217,55 | |||
| 07.01.2025 | 11:09:19,967 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 07.01.2025 | 11:07:56,049 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 07.01.2025 | 11:07:50,837 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 07.01.2025 | 11:07:13,069 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 07.01.2025 | 11:07:05,693 | 300 | 217,75 | |
| 300 | 217,75 | |||
| 300 | 217,75 | |||
| 07.01.2025 | 11:07:03,886 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 07.01.2025 | 11:04:52,940 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 07.01.2025 | 11:04:42,835 | 22 | 217,80 | |
| 22 | 217,80 | |||
| 22 | 217,80 | |||
| 07.01.2025 | 11:02:39,332 | 24 | 217,45 | |
| 24 | 217,45 | |||
| 24 | 217,45 | |||
| 07.01.2025 | 11:02:06,418 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 07.01.2025 | 11:01:45,771 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.01.2025 | 11:01:42,677 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 07.01.2025 | 11:01:37,300 | 92 | 217,60 | |
| 92 | 217,60 | |||
| 92 | 217,60 | |||
| 07.01.2025 | 11:01:07,143 | 19 | 217,65 | |
| 19 | 217,65 | |||
| 19 | 217,65 | |||
| 07.01.2025 | 10:59:40,927 | 51 | 217,55 | |
| 51 | 217,55 | |||
| 51 | 217,55 | |||
| 07.01.2025 | 10:58:01,107 | 232 | 217,35 | |
| 232 | 217,35 | |||
| 232 | 217,35 | |||
| 07.01.2025 | 10:57:41,455 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 07.01.2025 | 10:57:30,564 | 47 | 217,35 | |
| 47 | 217,35 | |||
| 47 | 217,35 | |||
| 07.01.2025 | 10:57:29,573 | 18 | 217,35 | |
| 18 | 217,35 | |||
| 18 | 217,35 | |||
| 07.01.2025 | 10:56:52,794 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 07.01.2025 | 10:56:48,903 | 230 | 217,60 | |
| 40 | 217,60 | |||
| 230 | 217,60 | |||
| 190 | 217,60 | |||
| 07.01.2025 | 10:56:34,272 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 07.01.2025 | 10:55:51,805 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 07.01.2025 | 10:55:38,277 | 400 | 217,35 | |
| 400 | 217,35 | |||
| 400 | 217,35 | |||
| 07.01.2025 | 10:55:18,597 | 12 | 217,35 | |
| 12 | 217,35 | |||
| 12 | 217,35 | |||
| 07.01.2025 | 10:54:28,451 | 10 | 217,35 | |
| 6 | 217,35 | |||
| 4 | 217,35 | |||
| 10 | 217,35 | |||
| 07.01.2025 | 10:53:50,215 | 12 | 217,55 | |
| 12 | 217,55 | |||
| 12 | 217,55 | |||
| 07.01.2025 | 10:53:26,176 | 30 | 217,35 | |
| 22 | 217,35 | |||
| 8 | 217,35 | |||
| 30 | 217,35 | |||
| 07.01.2025 | 10:53:26,096 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 07.01.2025 | 10:53:07,313 | 18 | 217,35 | |
| 18 | 217,35 | |||
| 18 | 217,35 | |||
| 07.01.2025 | 10:53:05,537 | 9 | 217,55 | |
| 9 | 217,55 | |||
| 9 | 217,55 | |||
| 07.01.2025 | 10:52:10,413 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 07.01.2025 | 10:51:31,636 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 07.01.2025 | 10:51:03,028 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 07.01.2025 | 10:50:02,114 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 07.01.2025 | 10:49:47,383 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 07.01.2025 | 10:49:17,668 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 07.01.2025 | 10:49:17,583 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 07.01.2025 | 10:49:06,146 | 62 | 217,75 | |
| 62 | 217,75 | |||
| 62 | 217,75 | |||
| 07.01.2025 | 10:48:58,775 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 07.01.2025 | 10:48:26,555 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 07.01.2025 | 10:48:14,092 | 35 | 217,70 | |
| 35 | 217,70 | |||
| 35 | 217,70 | |||
| 07.01.2025 | 10:46:23,386 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 07.01.2025 | 10:46:15,208 | 37 | 218,00 | |
| 37 | 218,00 | |||
| 37 | 218,00 | |||
| 07.01.2025 | 10:45:41,736 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 07.01.2025 | 10:45:21,136 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 07.01.2025 | 10:44:35,813 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 07.01.2025 | 10:43:31,506 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 07.01.2025 | 10:43:27,198 | 80 | 217,80 | |
| 80 | 217,80 | |||
| 80 | 217,80 | |||
| 07.01.2025 | 10:43:19,027 | 65 | 217,80 | |
| 65 | 217,80 | |||
| 65 | 217,80 | |||
| 07.01.2025 | 10:43:09,244 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 07.01.2025 | 10:43:01,317 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 07.01.2025 | 10:40:28,464 | 440 | 217,95 | |
| 440 | 217,95 | |||
| 440 | 217,95 | |||
| 07.01.2025 | 10:39:39,159 | 46 | 217,95 | |
| 46 | 217,95 | |||
| 46 | 217,95 | |||
| 07.01.2025 | 10:39:17,657 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 07.01.2025 | 10:36:41,727 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 07.01.2025 | 10:36:10,444 | 1 148 | 217,70 | |
| 1 148 | 217,70 | |||
| 1 148 | 217,70 | |||
| 07.01.2025 | 10:35:46,535 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 07.01.2025 | 10:35:16,259 | 6 | 217,85 | |
| 6 | 217,85 | |||
| 6 | 217,85 | |||
| 07.01.2025 | 10:33:27,180 | 26 | 217,75 | |
| 26 | 217,75 | |||
| 26 | 217,75 | |||
| 07.01.2025 | 10:33:11,247 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 07.01.2025 | 10:32:51,152 | 43 | 217,75 | |
| 43 | 217,75 | |||
| 43 | 217,75 | |||
| 07.01.2025 | 10:31:51,996 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 07.01.2025 | 10:31:39,501 | 12 | 217,70 | |
| 12 | 217,70 | |||
| 12 | 217,70 | |||
| 07.01.2025 | 10:29:43,099 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 07.01.2025 | 10:28:21,646 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 07.01.2025 | 10:28:09,082 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 07.01.2025 | 10:28:08,345 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 07.01.2025 | 10:28:02,413 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 07.01.2025 | 10:27:59,730 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 07.01.2025 | 10:27:55,461 | 22 | 217,80 | |
| 22 | 217,80 | |||
| 22 | 217,80 | |||
| 07.01.2025 | 10:27:48,099 | 74 | 217,65 | |
| 74 | 217,65 | |||
| 74 | 217,65 | |||
| 07.01.2025 | 10:27:13,326 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 07.01.2025 | 10:27:06,612 | 61 | 217,80 | |
| 61 | 217,80 | |||
| 61 | 217,80 | |||
| 07.01.2025 | 10:27:00,925 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 07.01.2025 | 10:26:36,943 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 07.01.2025 | 10:26:10,340 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 07.01.2025 | 10:25:10,902 | 55 | 217,55 | |
| 55 | 217,55 | |||
| 55 | 217,55 | |||
| 07.01.2025 | 10:25:09,232 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 07.01.2025 | 10:25:04,789 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 07.01.2025 | 10:24:22,148 | 23 | 217,80 | |
| 23 | 217,80 | |||
| 23 | 217,80 | |||
| 07.01.2025 | 10:23:28,063 | 18 | 217,75 | |
| 18 | 217,75 | |||
| 18 | 217,75 | |||
| 07.01.2025 | 10:23:07,389 | 18 | 217,55 | |
| 18 | 217,55 | |||
| 18 | 217,55 | |||
| 07.01.2025 | 10:23:04,247 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 07.01.2025 | 10:21:36,327 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 07.01.2025 | 10:21:33,303 | 120 | 217,75 | |
| 120 | 217,75 | |||
| 120 | 217,75 | |||
| 07.01.2025 | 10:21:03,384 | 500 | 217,60 | |
| 500 | 217,60 | |||
| 500 | 217,60 | |||
| 07.01.2025 | 10:20:34,686 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 07.01.2025 | 10:19:02,591 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 07.01.2025 | 10:19:00,827 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 07.01.2025 | 10:18:54,910 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 07.01.2025 | 10:18:42,182 | 28 | 217,70 | |
| 28 | 217,70 | |||
| 28 | 217,70 | |||
| 07.01.2025 | 10:18:24,694 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 07.01.2025 | 10:17:54,188 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 07.01.2025 | 10:15:57,606 | 7 | 217,60 | |
| 7 | 217,60 | |||
| 7 | 217,60 | |||
| 07.01.2025 | 10:15:14,689 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 07.01.2025 | 10:14:34,357 | 495 | 217,70 | |
| 495 | 217,70 | |||
| 6 | 217,70 | |||
| 489 | 217,70 | |||
| 07.01.2025 | 10:14:21,177 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 07.01.2025 | 10:14:18,452 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 07.01.2025 | 10:13:26,213 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 07.01.2025 | 10:12:11,895 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 07.01.2025 | 10:12:06,657 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 07.01.2025 | 10:11:21,646 | 45 | 217,85 | |
| 45 | 217,85 | |||
| 45 | 217,85 | |||
| 07.01.2025 | 10:11:09,345 | 500 | 217,85 | |
| 500 | 217,85 | |||
| 500 | 217,85 | |||
| 07.01.2025 | 10:10:42,804 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 07.01.2025 | 10:10:41,812 | 16 | 217,90 | |
| 16 | 217,90 | |||
| 16 | 217,90 | |||
| 07.01.2025 | 10:10:38,426 | 11 | 217,90 | |
| 11 | 217,90 | |||
| 11 | 217,90 | |||
| 07.01.2025 | 10:10:23,809 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 07.01.2025 | 10:09:52,178 | 388 | 217,95 | |
| 388 | 217,95 | |||
| 388 | 217,95 | |||
| 07.01.2025 | 10:09:39,604 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 07.01.2025 | 10:08:40,195 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 07.01.2025 | 10:08:06,860 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 07.01.2025 | 10:07:53,836 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 07.01.2025 | 10:06:57,552 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 10:06:16,595 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 07.01.2025 | 10:05:36,468 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 07.01.2025 | 10:05:16,527 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 07.01.2025 | 10:04:48,636 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 07.01.2025 | 10:04:31,137 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 07.01.2025 | 10:03:36,566 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 07.01.2025 | 10:03:35,851 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.01.2025 | 10:03:17,329 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 07.01.2025 | 10:01:41,800 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 07.01.2025 | 10:01:21,364 | 500 | 218,15 | |
| 500 | 218,15 | |||
| 500 | 218,15 | |||
| 07.01.2025 | 10:00:30,086 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 07.01.2025 | 10:00:08,485 | 99 | 218,00 | |
| 99 | 218,00 | |||
| 99 | 218,00 | |||
| 07.01.2025 | 10:00:00,937 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 07.01.2025 | 09:58:44,692 | 7 | 218,05 | |
| 7 | 218,05 | |||
| 7 | 218,05 | |||
| 07.01.2025 | 09:58:16,187 | 11 | 218,30 | |
| 11 | 218,30 | |||
| 11 | 218,30 | |||
| 07.01.2025 | 09:57:43,190 | 30 | 218,30 | |
| 30 | 218,30 | |||
| 30 | 218,30 | |||
| 07.01.2025 | 09:56:35,370 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 07.01.2025 | 09:55:22,497 | 8 | 218,40 | |
| 8 | 218,40 | |||
| 8 | 218,40 | |||
| 07.01.2025 | 09:53:47,533 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 07.01.2025 | 09:52:22,910 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 07.01.2025 | 09:51:55,445 | 38 | 218,40 | |
| 38 | 218,40 | |||
| 38 | 218,40 | |||
| 07.01.2025 | 09:51:41,732 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 07.01.2025 | 09:51:38,803 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 07.01.2025 | 09:49:47,002 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 07.01.2025 | 09:48:59,170 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 07.01.2025 | 09:48:46,595 | 126 | 218,40 | |
| 126 | 218,40 | |||
| 126 | 218,40 | |||
| 07.01.2025 | 09:48:43,329 | 300 | 218,45 | |
| 300 | 218,45 | |||
| 300 | 218,45 | |||
| 07.01.2025 | 09:48:42,427 | 300 | 218,45 | |
| 300 | 218,45 | |||
| 300 | 218,45 | |||
| 07.01.2025 | 09:48:16,107 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 07.01.2025 | 09:46:50,374 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 07.01.2025 | 09:45:13,485 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 07.01.2025 | 09:44:57,146 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.01.2025 | 09:43:58,245 | 120 | 218,40 | |
| 120 | 218,40 | |||
| 120 | 218,40 | |||
| 07.01.2025 | 09:42:37,630 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 26 | 218,40 | |||
| 24 | 218,40 | |||
| 07.01.2025 | 09:42:08,519 | 8 | 218,40 | |
| 8 | 218,40 | |||
| 8 | 218,40 | |||
| 07.01.2025 | 09:41:54,434 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 07.01.2025 | 09:41:26,818 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 07.01.2025 | 09:40:47,964 | 75 | 218,15 | |
| 75 | 218,15 | |||
| 75 | 218,15 | |||
| 07.01.2025 | 09:40:34,187 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 07.01.2025 | 09:40:21,437 | 96 | 218,25 | |
| 96 | 218,25 | |||
| 96 | 218,25 | |||
| 07.01.2025 | 09:40:15,631 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 07.01.2025 | 09:40:15,039 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 07.01.2025 | 09:40:13,114 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 07.01.2025 | 09:39:56,223 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00