Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
1219
320,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2025 | 11:00:06,663 | 40 | 321,90 | |
| 40 | 321,90 | |||
| 40 | 321,90 | |||
| 20.02.2025 | 10:59:15,232 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 20.02.2025 | 10:59:08,692 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 20.02.2025 | 10:58:00,992 | 31 | 322,00 | |
| 31 | 322,00 | |||
| 31 | 322,00 | |||
| 20.02.2025 | 10:57:51,492 | 25 | 322,00 | |
| 25 | 322,00 | |||
| 25 | 322,00 | |||
| 20.02.2025 | 10:57:42,729 | 50 | 322,10 | |
| 50 | 322,10 | |||
| 50 | 322,10 | |||
| 20.02.2025 | 10:56:59,790 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 20.02.2025 | 10:56:28,800 | 22 | 322,00 | |
| 22 | 322,00 | |||
| 5 | 322,00 | |||
| 10 | 322,00 | |||
| 7 | 322,00 | |||
| 20.02.2025 | 10:55:27,874 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 20.02.2025 | 10:55:27,337 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 20.02.2025 | 10:55:12,877 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 20.02.2025 | 10:52:59,094 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 20.02.2025 | 10:51:44,757 | 63 | 322,30 | |
| 63 | 322,30 | |||
| 63 | 322,30 | |||
| 20.02.2025 | 10:51:36,361 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 20.02.2025 | 10:50:49,896 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 20.02.2025 | 10:50:47,740 | 200 | 322,60 | |
| 200 | 322,60 | |||
| 200 | 322,60 | |||
| 20.02.2025 | 10:50:46,980 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 20.02.2025 | 10:50:45,082 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 20.02.2025 | 10:50:30,728 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 20.02.2025 | 10:50:14,876 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 20.02.2025 | 10:50:05,565 | 200 | 322,60 | |
| 200 | 322,60 | |||
| 200 | 322,60 | |||
| 20.02.2025 | 10:49:29,470 | 20 | 322,40 | |
| 20 | 322,40 | |||
| 20 | 322,40 | |||
| 20.02.2025 | 10:48:59,317 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 20.02.2025 | 10:47:52,586 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 20.02.2025 | 10:47:38,236 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 20.02.2025 | 10:46:31,186 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 20.02.2025 | 10:45:32,592 | 50 | 322,50 | |
| 50 | 322,50 | |||
| 50 | 322,50 | |||
| 20.02.2025 | 10:45:24,031 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 20.02.2025 | 10:44:27,663 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 20.02.2025 | 10:44:21,750 | 100 | 322,40 | |
| 100 | 322,40 | |||
| 100 | 322,40 | |||
| 20.02.2025 | 10:44:01,383 | 14 | 322,30 | |
| 14 | 322,30 | |||
| 14 | 322,30 | |||
| 20.02.2025 | 10:43:46,315 | 30 | 322,40 | |
| 30 | 322,40 | |||
| 30 | 322,40 | |||
| 20.02.2025 | 10:43:36,418 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 20.02.2025 | 10:42:53,921 | 26 | 322,40 | |
| 26 | 322,40 | |||
| 26 | 322,40 | |||
| 20.02.2025 | 10:42:31,075 | 15 | 322,30 | |
| 15 | 322,30 | |||
| 15 | 322,30 | |||
| 20.02.2025 | 10:41:57,703 | 410 | 322,10 | |
| 410 | 322,10 | |||
| 410 | 322,10 | |||
| 20.02.2025 | 10:41:56,111 | 7 | 322,20 | |
| 7 | 322,20 | |||
| 7 | 322,20 | |||
| 20.02.2025 | 10:41:36,766 | 15 | 322,20 | |
| 15 | 322,20 | |||
| 15 | 322,20 | |||
| 20.02.2025 | 10:41:11,737 | 15 | 322,10 | |
| 15 | 322,10 | |||
| 15 | 322,10 | |||
| 20.02.2025 | 10:41:04,386 | 7 | 322,10 | |
| 7 | 322,10 | |||
| 7 | 322,10 | |||
| 20.02.2025 | 10:40:32,649 | 7 | 322,40 | |
| 7 | 322,40 | |||
| 7 | 322,40 | |||
| 20.02.2025 | 10:40:10,900 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 20.02.2025 | 10:39:43,044 | 19 | 322,40 | |
| 19 | 322,40 | |||
| 19 | 322,40 | |||
| 20.02.2025 | 10:39:26,685 | 20 | 322,40 | |
| 20 | 322,40 | |||
| 20 | 322,40 | |||
| 20.02.2025 | 10:38:50,103 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 20.02.2025 | 10:38:38,543 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 20.02.2025 | 10:38:14,373 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 20.02.2025 | 10:37:55,621 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 20.02.2025 | 10:37:51,319 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 20.02.2025 | 10:37:45,125 | 35 | 322,40 | |
| 35 | 322,40 | |||
| 35 | 322,40 | |||
| 20.02.2025 | 10:37:02,849 | 45 | 322,40 | |
| 45 | 322,40 | |||
| 45 | 322,40 | |||
| 20.02.2025 | 10:36:51,068 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 20.02.2025 | 10:36:16,981 | 16 | 322,50 | |
| 16 | 322,50 | |||
| 16 | 322,50 | |||
| 20.02.2025 | 10:35:57,585 | 25 | 322,50 | |
| 25 | 322,50 | |||
| 25 | 322,50 | |||
| 20.02.2025 | 10:35:56,770 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 20.02.2025 | 10:35:19,787 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 20.02.2025 | 10:34:33,863 | 25 | 322,50 | |
| 25 | 322,50 | |||
| 25 | 322,50 | |||
| 20.02.2025 | 10:34:09,374 | 350 | 322,50 | |
| 350 | 322,50 | |||
| 350 | 322,50 | |||
| 20.02.2025 | 10:34:07,829 | 74 | 322,30 | |
| 74 | 322,30 | |||
| 74 | 322,30 | |||
| 20.02.2025 | 10:33:33,612 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 20.02.2025 | 10:33:18,483 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 20.02.2025 | 10:33:02,095 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 20.02.2025 | 10:32:51,582 | 30 | 322,60 | |
| 30 | 322,60 | |||
| 30 | 322,60 | |||
| 20.02.2025 | 10:31:50,279 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 20.02.2025 | 10:31:44,823 | 30 | 322,80 | |
| 30 | 322,80 | |||
| 30 | 322,80 | |||
| 20.02.2025 | 10:31:40,076 | 7 | 322,80 | |
| 7 | 322,80 | |||
| 7 | 322,80 | |||
| 20.02.2025 | 10:31:25,207 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 20.02.2025 | 10:31:23,007 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 20.02.2025 | 10:30:51,535 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 20.02.2025 | 10:30:02,516 | 12 | 322,60 | |
| 12 | 322,60 | |||
| 12 | 322,60 | |||
| 20.02.2025 | 10:28:47,870 | 5 | 322,40 | |
| 5 | 322,40 | |||
| 5 | 322,40 | |||
| 20.02.2025 | 10:27:16,568 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 20.02.2025 | 10:27:11,297 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 20.02.2025 | 10:26:48,409 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 20.02.2025 | 10:23:42,993 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 20.02.2025 | 10:23:01,269 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 20.02.2025 | 10:22:48,839 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 20.02.2025 | 10:22:09,791 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 20.02.2025 | 10:21:45,611 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 20.02.2025 | 10:21:26,843 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 20.02.2025 | 10:21:08,760 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 20.02.2025 | 10:20:42,496 | 100 | 322,60 | |
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 20.02.2025 | 10:20:41,681 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 20.02.2025 | 10:20:03,388 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 20.02.2025 | 10:19:50,332 | 200 | 322,40 | |
| 200 | 322,40 | |||
| 200 | 322,40 | |||
| 20.02.2025 | 10:19:29,472 | 12 | 322,40 | |
| 12 | 322,40 | |||
| 12 | 322,40 | |||
| 20.02.2025 | 10:18:44,085 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 20.02.2025 | 10:18:24,960 | 100 | 322,40 | |
| 100 | 322,40 | |||
| 100 | 322,40 | |||
| 20.02.2025 | 10:18:22,936 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 20.02.2025 | 10:18:16,385 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 20.02.2025 | 10:18:14,380 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 20.02.2025 | 10:17:56,751 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 20.02.2025 | 10:17:45,178 | 125 | 322,40 | |
| 125 | 322,40 | |||
| 125 | 322,40 | |||
| 20.02.2025 | 10:17:14,337 | 20 | 322,20 | |
| 20 | 322,20 | |||
| 20 | 322,20 | |||
| 20.02.2025 | 10:16:40,278 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 20.02.2025 | 10:16:22,247 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 20.02.2025 | 10:16:07,454 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 20.02.2025 | 10:15:37,926 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 20.02.2025 | 10:15:24,770 | 31 | 322,20 | |
| 31 | 322,20 | |||
| 31 | 322,20 | |||
| 20.02.2025 | 10:15:21,750 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 20.02.2025 | 10:15:19,519 | 25 | 322,20 | |
| 25 | 322,20 | |||
| 25 | 322,20 | |||
| 20.02.2025 | 10:15:13,057 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 20.02.2025 | 10:14:17,485 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 20.02.2025 | 10:13:45,760 | 14 | 322,10 | |
| 14 | 322,10 | |||
| 14 | 322,10 | |||
| 20.02.2025 | 10:13:33,164 | 30 | 321,90 | |
| 30 | 321,90 | |||
| 30 | 321,90 | |||
| 20.02.2025 | 10:13:29,206 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 20.02.2025 | 10:13:06,864 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 20.02.2025 | 10:13:02,987 | 89 | 321,90 | |
| 89 | 321,90 | |||
| 89 | 321,90 | |||
| 20.02.2025 | 10:12:54,357 | 20 | 321,90 | |
| 20 | 321,90 | |||
| 20 | 321,90 | |||
| 20.02.2025 | 10:12:50,347 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 20.02.2025 | 10:11:53,516 | 133 | 322,00 | |
| 133 | 322,00 | |||
| 133 | 322,00 | |||
| 20.02.2025 | 10:11:35,679 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 20.02.2025 | 10:10:44,143 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 20.02.2025 | 10:09:27,723 | 30 | 321,90 | |
| 30 | 321,90 | |||
| 30 | 321,90 | |||
| 20.02.2025 | 10:08:11,263 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 20.02.2025 | 10:07:42,321 | 81 | 321,80 | |
| 81 | 321,80 | |||
| 81 | 321,80 | |||
| 20.02.2025 | 10:07:00,164 | 46 | 321,60 | |
| 46 | 321,60 | |||
| 46 | 321,60 | |||
| 20.02.2025 | 10:05:58,018 | 2 | 321,90 | |
| 2 | 321,90 | |||
| 2 | 321,90 | |||
| 20.02.2025 | 10:04:59,606 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 20.02.2025 | 10:04:50,867 | 12 | 322,20 | |
| 12 | 322,20 | |||
| 12 | 322,20 | |||
| 20.02.2025 | 10:04:14,065 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 20.02.2025 | 10:03:46,688 | 8 | 322,20 | |
| 8 | 322,20 | |||
| 8 | 322,20 | |||
| 20.02.2025 | 10:03:29,508 | 12 | 322,00 | |
| 12 | 322,00 | |||
| 12 | 322,00 | |||
| 20.02.2025 | 10:02:45,058 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 20.02.2025 | 10:02:43,830 | 12 | 322,00 | |
| 12 | 322,00 | |||
| 12 | 322,00 | |||
| 20.02.2025 | 10:02:20,702 | 8 | 321,90 | |
| 8 | 321,90 | |||
| 8 | 321,90 | |||
| 20.02.2025 | 10:01:38,018 | 46 | 322,20 | |
| 46 | 322,20 | |||
| 46 | 322,20 | |||
| 20.02.2025 | 10:00:58,993 | 11 | 321,80 | |
| 11 | 321,80 | |||
| 11 | 321,80 | |||
| 20.02.2025 | 10:00:56,175 | 12 | 322,00 | |
| 12 | 322,00 | |||
| 12 | 322,00 | |||
| 20.02.2025 | 10:00:11,750 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 20.02.2025 | 09:59:46,927 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 20.02.2025 | 09:58:57,027 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 20.02.2025 | 09:58:42,302 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 20.02.2025 | 09:57:15,334 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 20.02.2025 | 09:57:13,076 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 20.02.2025 | 09:57:06,644 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 20.02.2025 | 09:56:59,746 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 20.02.2025 | 09:56:41,678 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 20.02.2025 | 09:56:37,311 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 20.02.2025 | 09:56:20,475 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 20.02.2025 | 09:56:19,247 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 20.02.2025 | 09:55:53,044 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 20.02.2025 | 09:55:37,131 | 14 | 322,00 | |
| 14 | 322,00 | |||
| 14 | 322,00 | |||
| 20.02.2025 | 09:55:37,017 | 25 | 322,00 | |
| 25 | 322,00 | |||
| 25 | 322,00 | |||
| 20.02.2025 | 09:55:28,991 | 25 | 321,90 | |
| 25 | 321,90 | |||
| 25 | 321,90 | |||
| 20.02.2025 | 09:54:43,909 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 20.02.2025 | 09:54:37,058 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 20.02.2025 | 09:53:59,749 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 20.02.2025 | 09:53:38,458 | 8 | 322,00 | |
| 8 | 322,00 | |||
| 8 | 322,00 | |||
| 20.02.2025 | 09:52:49,797 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 20.02.2025 | 09:52:44,465 | 7 | 321,90 | |
| 7 | 321,90 | |||
| 7 | 321,90 | |||
| 20.02.2025 | 09:52:24,833 | 8 | 321,90 | |
| 8 | 321,90 | |||
| 8 | 321,90 | |||
| 20.02.2025 | 09:51:54,032 | 100 | 321,90 | |
| 100 | 321,90 | |||
| 100 | 321,90 | |||
| 20.02.2025 | 09:51:42,111 | 6 | 321,90 | |
| 6 | 321,90 | |||
| 6 | 321,90 | |||
| 20.02.2025 | 09:51:04,095 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 20.02.2025 | 09:51:01,712 | 146 | 321,80 | |
| 146 | 321,80 | |||
| 146 | 321,80 | |||
| 20.02.2025 | 09:50:54,368 | 100 | 321,90 | |
| 100 | 321,90 | |||
| 100 | 321,90 | |||
| 20.02.2025 | 09:50:44,726 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 20.02.2025 | 09:49:51,998 | 27 | 322,00 | |
| 27 | 322,00 | |||
| 27 | 322,00 | |||
| 20.02.2025 | 09:49:40,507 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 20.02.2025 | 09:49:33,893 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 20.02.2025 | 09:49:13,199 | 300 | 321,90 | |
| 300 | 321,90 | |||
| 300 | 321,90 | |||
| 20.02.2025 | 09:48:39,455 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 20.02.2025 | 09:48:25,547 | 150 | 322,00 | |
| 150 | 322,00 | |||
| 150 | 322,00 | |||
| 20.02.2025 | 09:48:05,293 | 40 | 322,10 | |
| 40 | 322,10 | |||
| 40 | 322,10 | |||
| 20.02.2025 | 09:47:44,783 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 20.02.2025 | 09:46:06,639 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 20.02.2025 | 09:45:57,758 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 20.02.2025 | 09:45:27,935 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 20.02.2025 | 09:45:04,984 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 20.02.2025 | 09:44:21,840 | 6 | 322,20 | |
| 6 | 322,20 | |||
| 6 | 322,20 | |||
| 20.02.2025 | 09:43:09,421 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 20.02.2025 | 09:40:18,645 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 20.02.2025 | 09:40:16,164 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 20.02.2025 | 09:40:01,020 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 20.02.2025 | 09:39:42,649 | 25 | 322,00 | |
| 25 | 322,00 | |||
| 25 | 322,00 | |||
| 20.02.2025 | 09:38:58,807 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 20.02.2025 | 09:38:06,061 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 20.02.2025 | 09:37:32,478 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 20.02.2025 | 09:37:27,520 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 20.02.2025 | 09:35:44,363 | 200 | 322,30 | |
| 200 | 322,30 | |||
| 200 | 322,30 | |||
| 20.02.2025 | 09:35:40,372 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 20.02.2025 | 09:35:11,572 | 8 | 322,50 | |
| 8 | 322,50 | |||
| 8 | 322,50 | |||
| 20.02.2025 | 09:34:42,394 | 30 | 322,40 | |
| 30 | 322,40 | |||
| 30 | 322,40 | |||
| 20.02.2025 | 09:33:59,048 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 20.02.2025 | 09:33:43,147 | 33 | 322,80 | |
| 33 | 322,80 | |||
| 33 | 322,80 | |||
| 20.02.2025 | 09:32:57,020 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 20.02.2025 | 09:32:53,992 | 33 | 322,70 | |
| 33 | 322,70 | |||
| 33 | 322,70 | |||
| 20.02.2025 | 09:32:31,466 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 20.02.2025 | 09:31:20,409 | 33 | 322,50 | |
| 33 | 322,50 | |||
| 33 | 322,50 | |||
| 20.02.2025 | 09:30:45,265 | 100 | 322,40 | |
| 100 | 322,40 | |||
| 100 | 322,40 | |||
| 20.02.2025 | 09:30:32,373 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 20.02.2025 | 09:30:14,252 | 8 | 322,50 | |
| 8 | 322,50 | |||
| 8 | 322,50 | |||
| 20.02.2025 | 09:30:03,751 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 20.02.2025 | 09:30:02,041 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 20.02.2025 | 09:29:37,597 | 108 | 322,50 | |
| 108 | 322,50 | |||
| 108 | 322,50 | |||
| 20.02.2025 | 09:29:22,069 | 50 | 322,50 | |
| 50 | 322,50 | |||
| 50 | 322,50 | |||
| 20.02.2025 | 09:29:07,856 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 20.02.2025 | 09:28:36,307 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 20.02.2025 | 09:28:03,069 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 20.02.2025 | 09:27:40,611 | 25 | 322,00 | |
| 25 | 322,00 | |||
| 25 | 322,00 | |||
| 20.02.2025 | 09:27:06,248 | 43 | 322,10 | |
| 43 | 322,10 | |||
| 43 | 322,10 | |||
| 20.02.2025 | 09:26:42,146 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 20.02.2025 | 09:26:34,255 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 20.02.2025 | 09:26:34,021 | 32 | 321,90 | |
| 32 | 321,90 | |||
| 32 | 321,90 | |||
| 20.02.2025 | 09:26:29,680 | 100 | 321,80 | |
| 100 | 321,80 | |||
| 100 | 321,80 | |||
| 20.02.2025 | 09:26:28,493 | 55 | 322,00 | |
| 55 | 322,00 | |||
| 55 | 322,00 | |||
| 20.02.2025 | 09:26:15,956 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 20.02.2025 | 09:25:47,781 | 15 | 321,70 | |
| 15 | 321,70 | |||
| 15 | 321,70 | |||
| 20.02.2025 | 09:24:06,663 | 13 | 321,90 | |
| 13 | 321,90 | |||
| 13 | 321,90 | |||
| 20.02.2025 | 09:22:47,703 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 20.02.2025 | 09:21:40,939 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 20.02.2025 | 09:21:32,717 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 20.02.2025 | 09:21:28,757 | 13 | 322,40 | |
| 13 | 322,40 | |||
| 13 | 322,40 | |||
| 20.02.2025 | 09:21:15,454 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 20.02.2025 | 09:20:39,879 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 20.02.2025 | 09:20:25,704 | 15 | 322,20 | |
| 15 | 322,20 | |||
| 15 | 322,20 | |||
| 20.02.2025 | 09:20:12,549 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 20.02.2025 | 09:19:52,524 | 50 | 322,20 | |
| 50 | 322,20 | |||
| 50 | 322,20 | |||
| 20.02.2025 | 09:18:53,914 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 20.02.2025 | 09:18:45,123 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 20.02.2025 | 09:17:51,292 | 62 | 322,30 | |
| 62 | 322,30 | |||
| 62 | 322,30 | |||
| 20.02.2025 | 09:16:33,503 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 20.02.2025 | 09:16:26,152 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 20.02.2025 | 09:16:22,428 | 6 | 322,90 | |
| 6 | 322,90 | |||
| 6 | 322,90 | |||
| 20.02.2025 | 09:16:02,227 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 20.02.2025 | 09:15:00,959 | 100 | 322,90 | |
| 100 | 322,90 | |||
| 100 | 322,90 | |||
| 20.02.2025 | 09:13:59,132 | 18 | 322,60 | |
| 18 | 322,60 | |||
| 18 | 322,60 | |||
| 20.02.2025 | 09:13:57,245 | 7 | 322,70 | |
| 7 | 322,70 | |||
| 7 | 322,70 | |||
| 20.02.2025 | 09:13:46,924 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 20.02.2025 | 09:13:14,113 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 20.02.2025 | 09:12:57,641 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 20.02.2025 | 09:12:55,859 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 20.02.2025 | 09:12:44,713 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 20.02.2025 | 09:12:01,473 | 80 | 322,80 | |
| 80 | 322,80 | |||
| 80 | 322,80 | |||
| 20.02.2025 | 09:11:50,132 | 29 | 322,80 | |
| 29 | 322,80 | |||
| 29 | 322,80 | |||
| 20.02.2025 | 09:11:23,291 | 11 | 322,80 | |
| 11 | 322,80 | |||
| 11 | 322,80 | |||
| 20.02.2025 | 09:11:14,880 | 18 | 322,70 | |
| 18 | 322,70 | |||
| 18 | 322,70 | |||
| 20.02.2025 | 09:10:33,971 | 330 | 322,10 | |
| 330 | 322,10 | |||
| 330 | 322,10 | |||
| 20.02.2025 | 09:10:24,435 | 125 | 322,20 | |
| 125 | 322,20 | |||
| 125 | 322,20 | |||
| 20.02.2025 | 09:10:24,351 | 125 | 322,20 | |
| 125 | 322,20 | |||
| 125 | 322,20 | |||
| 20.02.2025 | 09:08:53,860 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 20.02.2025 | 09:08:48,390 | 120 | 322,50 | |
| 120 | 322,50 | |||
| 120 | 322,50 | |||
| 20.02.2025 | 09:08:32,843 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 20.02.2025 | 09:08:31,276 | 116 | 322,40 | |
| 116 | 322,40 | |||
| 116 | 322,40 | |||
| 20.02.2025 | 09:07:39,184 | 5 | 322,30 | |
| 5 | 322,30 | |||
| 5 | 322,30 | |||
| 20.02.2025 | 09:06:52,086 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 20.02.2025 | 09:06:40,925 | 5 | 322,40 | |
| 5 | 322,40 | |||
| 5 | 322,40 | |||
| 20.02.2025 | 09:06:03,396 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 20.02.2025 | 09:05:57,129 | 20 | 322,10 | |
| 20 | 322,10 | |||
| 20 | 322,10 | |||
| 20.02.2025 | 09:05:55,849 | 20 | 322,10 | |
| 20 | 322,10 | |||
| 20 | 322,10 | |||
| 20.02.2025 | 09:05:50,853 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 20.02.2025 | 09:04:27,001 | 30 | 321,80 | |
| 30 | 321,80 | |||
| 30 | 321,80 | |||
| 20.02.2025 | 09:04:12,272 | 60 | 322,00 | |
| 60 | 322,00 | |||
| 60 | 322,00 | |||
| 20.02.2025 | 09:03:59,911 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 20.02.2025 | 09:03:36,604 | 50 | 322,20 | |
| 50 | 322,20 | |||
| 50 | 322,20 | |||
| 20.02.2025 | 09:03:05,200 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 20.02.2025 | 09:02:59,884 | 30 | 322,10 | |
| 30 | 322,10 | |||
| 30 | 322,10 | |||
| 20.02.2025 | 09:02:24,726 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 20.02.2025 | 09:02:13,767 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 20.02.2025 | 09:01:58,684 | 117 | 322,50 | |
| 117 | 322,50 | |||
| 15 | 322,50 | |||
| 50 | 322,50 | |||
| 52 | 322,50 | |||
| 20.02.2025 | 09:01:36,193 | 150 | 322,50 | |
| 32 | 322,50 | |||
| 150 | 322,50 | |||
| 26 | 322,50 | |||
| 92 | 322,50 | |||
| 20.02.2025 | 09:01:15,072 | 125 | 322,30 | |
| 125 | 322,30 | |||
| 125 | 322,30 | |||
| 20.02.2025 | 09:00:57,150 | 185 | 322,70 | |
| 31 | 322,70 | |||
| 125 | 322,70 | |||
| 60 | 322,70 | |||
| 80 | 322,70 | |||
| 30 | 322,70 | |||
| 44 | 322,70 | |||
| 20.02.2025 | 08:57:06,743 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 20.02.2025 | 08:57:06,429 | 30 | 324,00 | |
| 5 | 324,00 | |||
| 25 | 324,00 | |||
| 30 | 324,00 | |||
| 20.02.2025 | 08:56:54,366 | 75 | 323,50 | |
| 75 | 323,50 | |||
| 75 | 323,50 | |||
| 20.02.2025 | 08:56:44,953 | 117 | 323,50 | |
| 100 | 323,50 | |||
| 117 | 323,50 | |||
| 17 | 323,50 | |||
| 20.02.2025 | 08:56:40,243 | 100 | 323,60 | |
| 100 | 323,60 | |||
| 100 | 323,60 | |||
| 20.02.2025 | 08:56:40,121 | 183 | 323,60 | |
| 183 | 323,60 | |||
| 13 | 323,60 | |||
| 59 | 323,60 | |||
| 30 | 323,60 | |||
| 65 | 323,60 | |||
| 16 | 323,60 | |||
| 20.02.2025 | 08:54:38,184 | 41 | 323,50 | |
| 41 | 323,50 | |||
| 41 | 323,50 | |||
| 20.02.2025 | 08:53:50,135 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 20.02.2025 | 08:52:43,016 | 100 | 323,20 | |
| 100 | 323,20 | |||
| 100 | 323,20 | |||
| 20.02.2025 | 08:52:41,327 | 100 | 323,20 | |
| 100 | 323,20 | |||
| 100 | 323,20 | |||
| 20.02.2025 | 08:52:39,764 | 150 | 323,20 | |
| 150 | 323,20 | |||
| 100 | 323,20 | |||
| 50 | 323,20 | |||
| 20.02.2025 | 08:52:13,946 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 20.02.2025 | 08:52:05,283 | 40 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 40 | 323,20 | |||
| 20.02.2025 | 08:51:44,238 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 20.02.2025 | 08:51:20,771 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 20.02.2025 | 08:51:14,663 | 25 | 323,70 | |
| 25 | 323,70 | |||
| 25 | 323,70 | |||
| 20.02.2025 | 08:51:11,444 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 20.02.2025 | 08:50:25,143 | 30 | 323,80 | |
| 30 | 323,80 | |||
| 30 | 323,80 | |||
| 20.02.2025 | 08:50:13,503 | 442 | 324,00 | |
| 167 | 324,00 | |||
| 250 | 324,00 | |||
| 50 | 324,00 | |||
| 380 | 324,00 | |||
| 25 | 324,00 | |||
| 12 | 324,00 | |||
| 20.02.2025 | 08:49:46,627 | 75 | 324,40 | |
| 75 | 324,40 | |||
| 50 | 324,40 | |||
| 25 | 324,40 | |||
| 20.02.2025 | 08:49:46,581 | 950 | 324,30 | |
| 175 | 324,30 | |||
| 125 | 324,30 | |||
| 100 | 324,30 | |||
| 950 | 324,30 | |||
| 350 | 324,30 | |||
| 100 | 324,30 | |||
| 25 | 324,30 | |||
| 25 | 324,30 | |||
| 25 | 324,30 | |||
| 25 | 324,30 | |||
| 20.02.2025 | 08:48:46,558 | 125 | 323,80 | |
| 125 | 323,80 | |||
| 25 | 323,80 | |||
| 100 | 323,80 | |||
| 20.02.2025 | 08:47:32,656 | 24 | 323,80 | |
| 24 | 323,80 | |||
| 24 | 323,80 | |||
| 20.02.2025 | 08:44:38,860 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 20.02.2025 | 08:44:35,771 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 25 | 324,00 | |||
| 25 | 324,00 | |||
| 20.02.2025 | 08:44:22,880 | 231 | 323,70 | |
| 231 | 323,70 | |||
| 231 | 323,70 | |||
| 20.02.2025 | 08:44:17,549 | 200 | 323,80 | |
| 200 | 323,80 | |||
| 200 | 323,80 | |||
| 20.02.2025 | 08:44:12,503 | 200 | 323,80 | |
| 200 | 323,80 | |||
| 200 | 323,80 | |||
| 20.02.2025 | 08:43:32,553 | 5 | 323,40 | |
| 5 | 323,40 | |||
| 5 | 323,40 | |||
| 20.02.2025 | 08:41:32,320 | 9 | 324,30 | |
| 9 | 324,30 | |||
| 9 | 324,30 | |||
| 20.02.2025 | 08:41:26,789 | 51 | 324,10 | |
| 13 | 324,10 | |||
| 51 | 324,10 | |||
| 38 | 324,10 | |||
| 20.02.2025 | 08:40:58,077 | 235 | 324,00 | |
| 100 | 324,00 | |||
| 135 | 324,00 | |||
| 25 | 324,00 | |||
| 100 | 324,00 | |||
| 4 | 324,00 | |||
| 6 | 324,00 | |||
| 100 | 324,00 | |||
| 20.02.2025 | 08:40:38,900 | 100 | 323,80 | |
| 100 | 323,80 | |||
| 100 | 323,80 | |||
| 20.02.2025 | 08:39:43,271 | 100 | 323,90 | |
| 100 | 323,90 | |||
| 100 | 323,90 | |||
| 20.02.2025 | 08:39:15,493 | 100 | 323,80 | |
| 100 | 323,80 | |||
| 100 | 323,80 | |||
| 20.02.2025 | 08:38:20,618 | 63 | 323,80 | |
| 63 | 323,80 | |||
| 63 | 323,80 | |||
| 20.02.2025 | 08:38:05,119 | 120 | 323,80 | |
| 120 | 323,80 | |||
| 100 | 323,80 | |||
| 20 | 323,80 | |||
| 20.02.2025 | 08:38:01,504 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 20.02.2025 | 08:37:36,140 | 8 | 323,80 | |
| 8 | 323,80 | |||
| 8 | 323,80 | |||
| 20.02.2025 | 08:37:29,712 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 20.02.2025 | 08:36:08,142 | 33 | 323,80 | |
| 33 | 323,80 | |||
| 33 | 323,80 | |||
| 20.02.2025 | 08:36:03,004 | 50 | 323,80 | |
| 50 | 323,80 | |||
| 25 | 323,80 | |||
| 25 | 323,80 | |||
| 20.02.2025 | 08:35:04,644 | 7 | 323,80 | |
| 7 | 323,80 | |||
| 7 | 323,80 | |||
| 20.02.2025 | 08:35:04,441 | 100 | 323,80 | |
| 100 | 323,80 | |||
| 100 | 323,80 | |||
| 20.02.2025 | 08:33:38,227 | 150 | 323,80 | |
| 25 | 323,80 | |||
| 100 | 323,80 | |||
| 25 | 323,80 | |||
| 150 | 323,80 | |||
| 20.02.2025 | 08:32:34,319 | 40 | 323,80 | |
| 40 | 323,80 | |||
| 40 | 323,80 | |||
| 20.02.2025 | 08:32:29,397 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 20.02.2025 | 08:32:18,385 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 20.02.2025 | 08:32:12,946 | 250 | 323,60 | |
| 250 | 323,60 | |||
| 250 | 323,60 | |||
| 20.02.2025 | 08:30:50,639 | 100 | 323,50 | |
| 100 | 323,50 | |||
| 100 | 323,50 | |||
| 20.02.2025 | 08:30:47,525 | 100 | 323,50 | |
| 80 | 323,50 | |||
| 100 | 323,50 | |||
| 20 | 323,50 | |||
| 20.02.2025 | 08:30:27,397 | 50 | 323,90 | |
| 50 | 323,90 | |||
| 50 | 323,90 | |||
| 20.02.2025 | 08:30:23,050 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 20.02.2025 | 08:29:58,122 | 89 | 323,70 | |
| 89 | 323,70 | |||
| 89 | 323,70 | |||
| 20.02.2025 | 08:29:49,362 | 100 | 323,50 | |
| 100 | 323,50 | |||
| 100 | 323,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 890,20 / Ask: 891,00
Umsatz: 126 367 TEUR -
Palantir Technologies Inc.
Bid: 100,62 / Ask: 100,80
Umsatz: 104 069 TEUR -
Nvidia Corp.
Bid: 133,38 / Ask: 133,44
Umsatz: 42 115 TEUR -
Super Micro Computer Inc.
Bid: 57,06 / Ask: 57,20
Umsatz: 37 109 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 130,60 / Ask: 131,20
Umsatz: 35 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.02.2025 @ 21:06:48
Letzte Aktualisierung:
20.02.2025 @ 21:06:48