Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
1013
616,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:46:57,478 | 16 | 618,00 | |
| 16 | 618,00 | |||
| 16 | 618,00 | |||
| 26.11.2024 | 11:46:52,933 | 35 | 617,60 | |
| 15 | 617,60 | |||
| 20 | 617,60 | |||
| 35 | 617,60 | |||
| 26.11.2024 | 11:46:52,850 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26.11.2024 | 11:46:31,847 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 11:45:34,299 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26.11.2024 | 11:45:28,031 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 11:45:26,459 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26.11.2024 | 11:44:52,462 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 26.11.2024 | 11:44:46,395 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 11:44:07,579 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:43:47,707 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 26.11.2024 | 11:43:08,443 | 220 | 618,20 | |
| 220 | 618,20 | |||
| 220 | 618,20 | |||
| 26.11.2024 | 11:42:52,686 | 80 | 618,40 | |
| 80 | 618,40 | |||
| 80 | 618,40 | |||
| 26.11.2024 | 11:42:47,421 | 32 | 618,40 | |
| 32 | 618,40 | |||
| 32 | 618,40 | |||
| 26.11.2024 | 11:41:02,144 | 25 | 618,40 | |
| 25 | 618,40 | |||
| 25 | 618,40 | |||
| 26.11.2024 | 11:40:58,876 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:40:58,567 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 11:40:53,252 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:40:49,021 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 11:40:23,293 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 11:39:07,572 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:38:48,268 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 11:37:56,327 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 11:36:25,932 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 11:35:42,518 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26.11.2024 | 11:35:07,184 | 70 | 618,80 | |
| 55 | 618,80 | |||
| 15 | 618,80 | |||
| 70 | 618,80 | |||
| 26.11.2024 | 11:35:01,446 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 26.11.2024 | 11:31:37,900 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 26.11.2024 | 11:30:49,039 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:29:25,520 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 26.11.2024 | 11:27:36,932 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 26.11.2024 | 11:27:24,507 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 26.11.2024 | 11:26:30,559 | 50 | 619,20 | |
| 50 | 619,20 | |||
| 50 | 619,20 | |||
| 26.11.2024 | 11:25:52,569 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 26.11.2024 | 11:25:31,346 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:24:55,954 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26.11.2024 | 11:24:50,367 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 11:24:05,637 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:23:58,264 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 26.11.2024 | 11:23:54,842 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2024 | 11:23:06,725 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:22:51,176 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 26.11.2024 | 11:22:43,787 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 11:22:23,147 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 26.11.2024 | 11:22:13,915 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:21:50,954 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 26.11.2024 | 11:21:36,618 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 26.11.2024 | 11:21:13,568 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 11:21:03,499 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 26.11.2024 | 11:20:22,532 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 26.11.2024 | 11:20:11,144 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 26.11.2024 | 11:20:11,067 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 11:19:25,580 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:19:03,401 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 11:19:03,296 | 34 | 619,60 | |
| 4 | 619,60 | |||
| 34 | 619,60 | |||
| 30 | 619,60 | |||
| 26.11.2024 | 11:18:59,367 | 5 | 619,80 | |
| 5 | 619,80 | |||
| 5 | 619,80 | |||
| 26.11.2024 | 11:17:51,716 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2024 | 11:16:32,752 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2024 | 11:16:25,449 | 10 | 619,80 | |
| 10 | 619,80 | |||
| 10 | 619,80 | |||
| 26.11.2024 | 11:16:17,484 | 718 | 620,00 | |
| 718 | 620,00 | |||
| 418 | 620,00 | |||
| 300 | 620,00 | |||
| 26.11.2024 | 11:16:10,463 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 26.11.2024 | 11:16:09,151 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2024 | 11:16:07,633 | 7 | 620,40 | |
| 7 | 620,40 | |||
| 7 | 620,40 | |||
| 26.11.2024 | 11:16:04,763 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 26.11.2024 | 11:15:17,477 | 50 | 620,00 | |
| 50 | 620,00 | |||
| 50 | 620,00 | |||
| 26.11.2024 | 11:15:12,434 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 26.11.2024 | 11:14:31,965 | 80 | 620,00 | |
| 80 | 620,00 | |||
| 80 | 620,00 | |||
| 26.11.2024 | 11:14:24,479 | 8 | 619,80 | |
| 8 | 619,80 | |||
| 8 | 619,80 | |||
| 26.11.2024 | 11:14:02,711 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 26.11.2024 | 11:13:32,632 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 26.11.2024 | 11:13:21,142 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 26.11.2024 | 11:13:02,294 | 50 | 620,40 | |
| 50 | 620,40 | |||
| 50 | 620,40 | |||
| 26.11.2024 | 11:11:52,881 | 6 | 620,40 | |
| 6 | 620,40 | |||
| 6 | 620,40 | |||
| 26.11.2024 | 11:11:33,067 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 26.11.2024 | 11:10:54,317 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 26.11.2024 | 11:10:48,662 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 26.11.2024 | 11:10:26,539 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 26.11.2024 | 11:10:10,339 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 26.11.2024 | 11:10:05,994 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 26.11.2024 | 11:09:36,098 | 15 | 620,00 | |
| 15 | 620,00 | |||
| 15 | 620,00 | |||
| 26.11.2024 | 11:09:13,652 | 6 | 620,40 | |
| 6 | 620,40 | |||
| 6 | 620,40 | |||
| 26.11.2024 | 11:08:50,983 | 12 | 620,60 | |
| 12 | 620,60 | |||
| 12 | 620,60 | |||
| 26.11.2024 | 11:08:39,886 | 50 | 620,20 | |
| 50 | 620,20 | |||
| 50 | 620,20 | |||
| 26.11.2024 | 11:08:25,491 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 26.11.2024 | 11:06:48,075 | 80 | 620,60 | |
| 80 | 620,60 | |||
| 80 | 620,60 | |||
| 26.11.2024 | 11:06:35,416 | 15 | 620,40 | |
| 15 | 620,40 | |||
| 15 | 620,40 | |||
| 26.11.2024 | 11:06:35,285 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 26.11.2024 | 11:06:35,214 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 26.11.2024 | 11:05:57,178 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 26.11.2024 | 11:04:57,393 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 26.11.2024 | 11:04:51,926 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2024 | 11:04:48,305 | 31 | 621,80 | |
| 31 | 621,80 | |||
| 31 | 621,80 | |||
| 26.11.2024 | 11:04:06,649 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 26.11.2024 | 11:03:49,087 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 26.11.2024 | 11:02:34,845 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 26.11.2024 | 11:02:28,429 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 26.11.2024 | 11:02:23,173 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 26.11.2024 | 11:01:59,830 | 27 | 621,80 | |
| 27 | 621,80 | |||
| 27 | 621,80 | |||
| 26.11.2024 | 11:01:56,469 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 26.11.2024 | 11:01:13,428 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 26.11.2024 | 11:00:44,758 | 17 | 621,40 | |
| 17 | 621,40 | |||
| 17 | 621,40 | |||
| 26.11.2024 | 11:00:38,453 | 17 | 621,40 | |
| 17 | 621,40 | |||
| 2 | 621,40 | |||
| 15 | 621,40 | |||
| 26.11.2024 | 11:00:38,253 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 26.11.2024 | 11:00:38,068 | 100 | 621,40 | |
| 20 | 621,40 | |||
| 100 | 621,40 | |||
| 80 | 621,40 | |||
| 26.11.2024 | 10:59:58,097 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 26.11.2024 | 10:59:55,743 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 26.11.2024 | 10:59:34,161 | 110 | 620,80 | |
| 110 | 620,80 | |||
| 110 | 620,80 | |||
| 26.11.2024 | 10:59:27,877 | 85 | 620,80 | |
| 50 | 620,80 | |||
| 20 | 620,80 | |||
| 80 | 620,80 | |||
| 5 | 620,80 | |||
| 15 | 620,80 | |||
| 26.11.2024 | 10:58:20,079 | 80 | 620,80 | |
| 80 | 620,80 | |||
| 80 | 620,80 | |||
| 26.11.2024 | 10:57:37,552 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 26.11.2024 | 10:57:34,991 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 26.11.2024 | 10:57:31,973 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 26.11.2024 | 10:57:10,620 | 45 | 621,00 | |
| 45 | 621,00 | |||
| 45 | 621,00 | |||
| 26.11.2024 | 10:57:09,259 | 60 | 621,00 | |
| 60 | 621,00 | |||
| 60 | 621,00 | |||
| 26.11.2024 | 10:57:08,387 | 80 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 80 | 621,00 | |||
| 26.11.2024 | 10:57:08,306 | 42 | 620,80 | |
| 6 | 620,80 | |||
| 20 | 620,80 | |||
| 16 | 620,80 | |||
| 42 | 620,80 | |||
| 26.11.2024 | 10:56:15,442 | 60 | 621,00 | |
| 60 | 621,00 | |||
| 60 | 621,00 | |||
| 26.11.2024 | 10:56:15,196 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 26.11.2024 | 10:55:53,104 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 26.11.2024 | 10:55:29,074 | 10 | 619,80 | |
| 10 | 619,80 | |||
| 10 | 619,80 | |||
| 26.11.2024 | 10:55:10,551 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:54:27,836 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2024 | 10:54:02,623 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 26.11.2024 | 10:53:49,687 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 | |||
| 26.11.2024 | 10:53:39,541 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 26.11.2024 | 10:53:28,925 | 19 | 619,80 | |
| 19 | 619,80 | |||
| 19 | 619,80 | |||
| 26.11.2024 | 10:52:14,279 | 2 | 619,80 | |
| 2 | 619,80 | |||
| 2 | 619,80 | |||
| 26.11.2024 | 10:52:13,678 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 26.11.2024 | 10:52:02,354 | 52 | 619,80 | |
| 52 | 619,80 | |||
| 52 | 619,80 | |||
| 26.11.2024 | 10:51:55,171 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 26.11.2024 | 10:51:49,365 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 26.11.2024 | 10:51:03,084 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 10:51:02,011 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 26.11.2024 | 10:50:56,166 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 26.11.2024 | 10:50:04,466 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26.11.2024 | 10:49:34,722 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 26.11.2024 | 10:49:20,777 | 45 | 619,00 | |
| 45 | 619,00 | |||
| 45 | 619,00 | |||
| 26.11.2024 | 10:49:20,114 | 130 | 619,00 | |
| 130 | 619,00 | |||
| 80 | 619,00 | |||
| 50 | 619,00 | |||
| 26.11.2024 | 10:49:15,749 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 26.11.2024 | 10:48:59,779 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 26.11.2024 | 10:48:55,582 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 26.11.2024 | 10:48:07,639 | 60 | 619,80 | |
| 59 | 619,80 | |||
| 1 | 619,80 | |||
| 60 | 619,80 | |||
| 26.11.2024 | 10:47:35,250 | 40 | 619,80 | |
| 40 | 619,80 | |||
| 40 | 619,80 | |||
| 26.11.2024 | 10:46:48,465 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 26.11.2024 | 10:46:40,729 | 50 | 620,00 | |
| 50 | 620,00 | |||
| 50 | 620,00 | |||
| 26.11.2024 | 10:46:29,988 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 26.11.2024 | 10:46:21,083 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2024 | 10:46:13,881 | 3 | 620,00 | |
| 3 | 620,00 | |||
| 3 | 620,00 | |||
| 26.11.2024 | 10:46:07,868 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 26.11.2024 | 10:45:57,893 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2024 | 10:45:20,312 | 8 | 620,00 | |
| 8 | 620,00 | |||
| 8 | 620,00 | |||
| 26.11.2024 | 10:44:38,425 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 26.11.2024 | 10:44:16,743 | 80 | 620,00 | |
| 80 | 620,00 | |||
| 80 | 620,00 | |||
| 26.11.2024 | 10:43:55,540 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2024 | 10:43:31,785 | 20 | 620,20 | |
| 20 | 620,20 | |||
| 20 | 620,20 | |||
| 26.11.2024 | 10:42:29,277 | 60 | 619,80 | |
| 60 | 619,80 | |||
| 60 | 619,80 | |||
| 26.11.2024 | 10:42:26,650 | 5 | 619,80 | |
| 5 | 619,80 | |||
| 5 | 619,80 | |||
| 26.11.2024 | 10:42:23,074 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2024 | 10:42:09,355 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:41:55,363 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:41:30,911 | 7 | 620,20 | |
| 7 | 620,20 | |||
| 7 | 620,20 | |||
| 26.11.2024 | 10:41:01,923 | 10 | 620,20 | |
| 10 | 620,20 | |||
| 10 | 620,20 | |||
| 26.11.2024 | 10:40:59,517 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 26.11.2024 | 10:40:13,524 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 26.11.2024 | 10:39:59,576 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 26.11.2024 | 10:39:57,052 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 26.11.2024 | 10:39:25,050 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 26.11.2024 | 10:38:58,822 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 26.11.2024 | 10:38:46,765 | 10 | 619,80 | |
| 10 | 619,80 | |||
| 10 | 619,80 | |||
| 26.11.2024 | 10:38:37,146 | 56 | 619,80 | |
| 2 | 619,80 | |||
| 56 | 619,80 | |||
| 54 | 619,80 | |||
| 26.11.2024 | 10:38:36,943 | 99 | 619,80 | |
| 19 | 619,80 | |||
| 91 | 619,80 | |||
| 80 | 619,80 | |||
| 8 | 619,80 | |||
| 26.11.2024 | 10:38:30,664 | 80 | 619,80 | |
| 5 | 619,80 | |||
| 75 | 619,80 | |||
| 80 | 619,80 | |||
| 26.11.2024 | 10:38:17,608 | 80 | 619,80 | |
| 80 | 619,80 | |||
| 80 | 619,80 | |||
| 26.11.2024 | 10:38:04,438 | 5 | 619,80 | |
| 5 | 619,80 | |||
| 5 | 619,80 | |||
| 26.11.2024 | 10:37:20,792 | 50 | 619,80 | |
| 50 | 619,80 | |||
| 50 | 619,80 | |||
| 26.11.2024 | 10:37:17,648 | 6 | 619,80 | |
| 6 | 619,80 | |||
| 6 | 619,80 | |||
| 26.11.2024 | 10:36:37,167 | 505 | 620,80 | |
| 15 | 620,80 | |||
| 490 | 620,80 | |||
| 505 | 620,80 | |||
| 26.11.2024 | 10:36:25,340 | 60 | 620,00 | |
| 60 | 620,00 | |||
| 60 | 620,00 | |||
| 26.11.2024 | 10:36:24,530 | 60 | 620,00 | |
| 60 | 620,00 | |||
| 60 | 620,00 | |||
| 26.11.2024 | 10:35:42,089 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 26.11.2024 | 10:35:25,415 | 3 | 620,00 | |
| 3 | 620,00 | |||
| 3 | 620,00 | |||
| 26.11.2024 | 10:35:00,870 | 20 | 620,20 | |
| 17 | 620,20 | |||
| 3 | 620,20 | |||
| 20 | 620,20 | |||
| 26.11.2024 | 10:34:54,920 | 80 | 620,20 | |
| 80 | 620,20 | |||
| 80 | 620,20 | |||
| 26.11.2024 | 10:33:16,871 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 26.11.2024 | 10:32:29,140 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:30:53,493 | 20 | 620,20 | |
| 20 | 620,20 | |||
| 20 | 620,20 | |||
| 26.11.2024 | 10:30:53,423 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 26.11.2024 | 10:30:32,993 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:30:09,551 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:29:18,948 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 26.11.2024 | 10:29:01,592 | 9 | 619,60 | |
| 9 | 619,60 | |||
| 9 | 619,60 | |||
| 26.11.2024 | 10:28:56,158 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:28:11,430 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 26.11.2024 | 10:27:58,743 | 9 | 619,80 | |
| 9 | 619,80 | |||
| 9 | 619,80 | |||
| 26.11.2024 | 10:27:44,337 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 26.11.2024 | 10:26:22,479 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 26.11.2024 | 10:26:22,025 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 26.11.2024 | 10:26:10,142 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 26.11.2024 | 10:26:10,037 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 26.11.2024 | 10:26:01,420 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 26.11.2024 | 10:25:49,215 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2024 | 10:25:35,546 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 26.11.2024 | 10:25:35,242 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 10:25:19,185 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 10:24:51,280 | 90 | 619,00 | |
| 90 | 619,00 | |||
| 90 | 619,00 | |||
| 26.11.2024 | 10:24:25,275 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 26.11.2024 | 10:24:05,321 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 26.11.2024 | 10:22:44,747 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 26.11.2024 | 10:22:09,516 | 17 | 619,60 | |
| 17 | 619,60 | |||
| 17 | 619,60 | |||
| 26.11.2024 | 10:21:56,990 | 72 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 2 | 618,60 | |||
| 45 | 618,60 | |||
| 70 | 618,60 | |||
| 10 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 10:20:55,718 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 26.11.2024 | 10:20:22,743 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26.11.2024 | 10:20:17,906 | 31 | 618,40 | |
| 31 | 618,40 | |||
| 31 | 618,40 | |||
| 26.11.2024 | 10:20:08,200 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:19:56,295 | 9 | 619,00 | |
| 9 | 619,00 | |||
| 9 | 619,00 | |||
| 26.11.2024 | 10:19:54,591 | 11 | 618,80 | |
| 11 | 618,80 | |||
| 11 | 618,80 | |||
| 26.11.2024 | 10:19:53,055 | 40 | 619,20 | |
| 40 | 619,20 | |||
| 40 | 619,20 | |||
| 26.11.2024 | 10:19:41,366 | 79 | 620,00 | |
| 79 | 620,00 | |||
| 60 | 620,00 | |||
| 19 | 620,00 | |||
| 26.11.2024 | 10:19:03,652 | 40 | 620,00 | |
| 40 | 620,00 | |||
| 40 | 620,00 | |||
| 26.11.2024 | 10:18:42,161 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 26.11.2024 | 10:17:35,786 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 26.11.2024 | 10:17:35,078 | 26 | 619,40 | |
| 1 | 619,40 | |||
| 26 | 619,40 | |||
| 25 | 619,40 | |||
| 26.11.2024 | 10:17:00,686 | 80 | 619,40 | |
| 80 | 619,40 | |||
| 80 | 619,40 | |||
| 26.11.2024 | 10:16:35,936 | 4 | 620,00 | |
| 4 | 620,00 | |||
| 4 | 620,00 | |||
| 26.11.2024 | 10:16:33,731 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 26.11.2024 | 10:15:49,323 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 26.11.2024 | 10:15:28,096 | 12 | 620,40 | |
| 12 | 620,40 | |||
| 12 | 620,40 | |||
| 26.11.2024 | 10:15:13,693 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 26.11.2024 | 10:14:50,843 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 26.11.2024 | 10:14:44,283 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 26.11.2024 | 10:13:40,857 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 26.11.2024 | 10:12:54,100 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 26.11.2024 | 10:12:42,606 | 9 | 620,40 | |
| 9 | 620,40 | |||
| 9 | 620,40 | |||
| 26.11.2024 | 10:12:40,012 | 20 | 620,40 | |
| 11 | 620,40 | |||
| 20 | 620,40 | |||
| 4 | 620,40 | |||
| 5 | 620,40 | |||
| 26.11.2024 | 10:12:33,083 | 20 | 620,20 | |
| 20 | 620,20 | |||
| 20 | 620,20 | |||
| 26.11.2024 | 10:12:00,998 | 40 | 620,00 | |
| 40 | 620,00 | |||
| 19 | 620,00 | |||
| 16 | 620,00 | |||
| 5 | 620,00 | |||
| 26.11.2024 | 10:11:38,483 | 12 | 620,00 | |
| 4 | 620,00 | |||
| 1 | 620,00 | |||
| 12 | 620,00 | |||
| 1 | 620,00 | |||
| 2 | 620,00 | |||
| 4 | 620,00 | |||
| 26.11.2024 | 10:11:21,095 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 26.11.2024 | 10:11:15,952 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 26.11.2024 | 10:11:15,442 | 100 | 619,80 | |
| 100 | 619,80 | |||
| 100 | 619,80 | |||
| 26.11.2024 | 10:11:05,479 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 26.11.2024 | 10:10:52,022 | 80 | 619,60 | |
| 80 | 619,60 | |||
| 80 | 619,60 | |||
| 26.11.2024 | 10:10:44,042 | 4 | 619,80 | |
| 4 | 619,80 | |||
| 4 | 619,80 | |||
| 26.11.2024 | 10:10:03,826 | 6 | 619,80 | |
| 6 | 619,80 | |||
| 6 | 619,80 | |||
| 26.11.2024 | 10:09:56,272 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 26.11.2024 | 10:09:00,722 | 620 | 619,40 | |
| 620 | 619,40 | |||
| 620 | 619,40 | |||
| 26.11.2024 | 10:08:38,580 | 80 | 619,40 | |
| 80 | 619,40 | |||
| 80 | 619,40 | |||
| 26.11.2024 | 10:08:31,290 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 26.11.2024 | 10:08:23,193 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26.11.2024 | 10:07:59,286 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 26.11.2024 | 10:07:20,963 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 26.11.2024 | 10:06:43,596 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26.11.2024 | 10:05:34,492 | 24 | 619,00 | |
| 24 | 619,00 | |||
| 24 | 619,00 | |||
| 26.11.2024 | 10:05:34,398 | 98 | 619,00 | |
| 74 | 619,00 | |||
| 14 | 619,00 | |||
| 98 | 619,00 | |||
| 10 | 619,00 | |||
| 26.11.2024 | 10:05:33,392 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 10:05:24,734 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 26.11.2024 | 10:05:23,972 | 60 | 618,60 | |
| 60 | 618,60 | |||
| 60 | 618,60 | |||
| 26.11.2024 | 10:05:07,785 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 26.11.2024 | 10:04:39,191 | 9 | 618,60 | |
| 9 | 618,60 | |||
| 9 | 618,60 | |||
| 26.11.2024 | 10:04:36,444 | 17 | 618,40 | |
| 17 | 618,40 | |||
| 17 | 618,40 | |||
| 26.11.2024 | 10:04:34,901 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:34,705 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:34,513 | 20 | 618,40 | |
| 9 | 618,40 | |||
| 20 | 618,40 | |||
| 11 | 618,40 | |||
| 26.11.2024 | 10:04:34,305 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:34,056 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:33,889 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:33,680 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:33,178 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 10:04:27,576 | 100 | 618,40 | |
| 20 | 618,40 | |||
| 100 | 618,40 | |||
| 64 | 618,40 | |||
| 16 | 618,40 | |||
| 26.11.2024 | 10:03:21,112 | 80 | 618,40 | |
| 80 | 618,40 | |||
| 80 | 618,40 | |||
| 26.11.2024 | 10:03:18,087 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26.11.2024 | 10:02:13,547 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 26.11.2024 | 10:01:41,084 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 10:01:35,550 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26.11.2024 | 10:01:17,844 | 70 | 618,20 | |
| 70 | 618,20 | |||
| 70 | 618,20 | |||
| 26.11.2024 | 10:00:15,305 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26.11.2024 | 10:00:00,471 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 09:58:37,326 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26.11.2024 | 09:56:53,718 | 9 | 618,20 | |
| 9 | 618,20 | |||
| 9 | 618,20 | |||
| 26.11.2024 | 09:56:50,568 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 26.11.2024 | 09:56:18,093 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 09:56:10,312 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 26.11.2024 | 09:56:08,871 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26.11.2024 | 09:56:06,798 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 09:56:06,478 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 09:55:58,958 | 70 | 619,00 | |
| 70 | 619,00 | |||
| 70 | 619,00 | |||
| 26.11.2024 | 09:55:54,714 | 90 | 619,00 | |
| 80 | 619,00 | |||
| 90 | 619,00 | |||
| 10 | 619,00 | |||
| 26.11.2024 | 09:55:38,637 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 26.11.2024 | 09:55:26,609 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 26.11.2024 | 09:54:57,551 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 26.11.2024 | 09:54:51,569 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 09:54:25,567 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 09:54:19,602 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 26.11.2024 | 09:54:12,102 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26.11.2024 | 09:53:25,689 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 09:53:22,819 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 26.11.2024 | 09:53:02,701 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26.11.2024 | 09:52:58,752 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 26.11.2024 | 09:52:55,939 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 09:52:24,277 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 09:52:14,027 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 09:52:13,293 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26.11.2024 | 09:51:47,999 | 7 | 619,20 | |
| 7 | 619,20 | |||
| 7 | 619,20 | |||
| 26.11.2024 | 09:51:47,879 | 55 | 619,00 | |
| 25 | 619,00 | |||
| 55 | 619,00 | |||
| 30 | 619,00 | |||
| 26.11.2024 | 09:51:45,746 | 115 | 618,60 | |
| 105 | 618,60 | |||
| 10 | 618,60 | |||
| 115 | 618,60 | |||
| 26.11.2024 | 09:51:37,109 | 65 | 618,60 | |
| 2 | 618,60 | |||
| 65 | 618,60 | |||
| 60 | 618,60 | |||
| 3 | 618,60 | |||
| 26.11.2024 | 09:50:58,189 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26.11.2024 | 09:50:36,479 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 09:50:29,478 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26.11.2024 | 09:50:09,980 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 09:50:00,565 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 09:49:59,191 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 09:49:45,110 | 30 | 618,20 | |
| 30 | 618,20 | |||
| 30 | 618,20 | |||
| 26.11.2024 | 09:49:43,258 | 60 | 618,20 | |
| 60 | 618,20 | |||
| 60 | 618,20 | |||
| 26.11.2024 | 09:49:00,175 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26.11.2024 | 09:48:57,959 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 09:48:47,218 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 26.11.2024 | 09:48:08,502 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 15:19:27
Letzte Aktualisierung:
26.11.2024 @ 15:19:27