Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5044
5556
123,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 15:48:48,994 | 250 | 121,54 | |
| 150 | 121,54 | |||
| 250 | 121,54 | |||
| 100 | 121,54 | |||
| 25.02.2025 | 15:48:48,358 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 25.02.2025 | 15:48:47,732 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 25.02.2025 | 15:48:47,574 | 32 | 121,60 | |
| 32 | 121,60 | |||
| 32 | 121,60 | |||
| 25.02.2025 | 15:48:45,890 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 25.02.2025 | 15:48:45,836 | 300 | 121,64 | |
| 300 | 121,64 | |||
| 300 | 121,64 | |||
| 25.02.2025 | 15:48:34,878 | 80 | 121,82 | |
| 10 | 121,82 | |||
| 80 | 121,82 | |||
| 70 | 121,82 | |||
| 25.02.2025 | 15:48:34,258 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 25.02.2025 | 15:48:32,845 | 110 | 121,74 | |
| 110 | 121,74 | |||
| 110 | 121,74 | |||
| 25.02.2025 | 15:48:30,685 | 30 | 121,74 | |
| 30 | 121,74 | |||
| 30 | 121,74 | |||
| 25.02.2025 | 15:48:30,560 | 80 | 121,70 | |
| 80 | 121,70 | |||
| 70 | 121,70 | |||
| 10 | 121,70 | |||
| 25.02.2025 | 15:48:08,854 | 16 | 121,76 | |
| 16 | 121,76 | |||
| 16 | 121,76 | |||
| 25.02.2025 | 15:48:08,549 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 25.02.2025 | 15:47:56,684 | 21 | 121,58 | |
| 13 | 121,58 | |||
| 8 | 121,58 | |||
| 21 | 121,58 | |||
| 25.02.2025 | 15:47:55,070 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 25.02.2025 | 15:47:54,908 | 120 | 121,72 | |
| 70 | 121,72 | |||
| 120 | 121,72 | |||
| 50 | 121,72 | |||
| 25.02.2025 | 15:47:54,719 | 500 | 121,80 | |
| 500 | 121,80 | |||
| 500 | 121,80 | |||
| 25.02.2025 | 15:47:54,579 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 25.02.2025 | 15:47:54,432 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 25.02.2025 | 15:47:47,635 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 25.02.2025 | 15:47:44,861 | 490 | 122,00 | |
| 80 | 122,00 | |||
| 490 | 122,00 | |||
| 10 | 122,00 | |||
| 400 | 122,00 | |||
| 25.02.2025 | 15:47:44,805 | 30 | 122,02 | |
| 30 | 122,02 | |||
| 30 | 122,02 | |||
| 25.02.2025 | 15:47:44,523 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 25.02.2025 | 15:47:42,356 | 730 | 122,04 | |
| 730 | 122,04 | |||
| 730 | 122,04 | |||
| 25.02.2025 | 15:47:35,341 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 25.02.2025 | 15:47:33,042 | 80 | 122,02 | |
| 80 | 122,02 | |||
| 80 | 122,02 | |||
| 25.02.2025 | 15:47:29,256 | 200 | 122,08 | |
| 200 | 122,08 | |||
| 200 | 122,08 | |||
| 25.02.2025 | 15:47:29,151 | 6 | 122,06 | |
| 6 | 122,06 | |||
| 6 | 122,06 | |||
| 25.02.2025 | 15:47:15,977 | 12 | 122,38 | |
| 12 | 122,38 | |||
| 12 | 122,38 | |||
| 25.02.2025 | 15:47:13,221 | 50 | 122,36 | |
| 50 | 122,36 | |||
| 50 | 122,36 | |||
| 25.02.2025 | 15:47:11,837 | 200 | 122,44 | |
| 200 | 122,44 | |||
| 200 | 122,44 | |||
| 25.02.2025 | 15:47:01,370 | 6 | 122,50 | |
| 6 | 122,50 | |||
| 6 | 122,50 | |||
| 25.02.2025 | 15:46:45,224 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 25.02.2025 | 15:46:30,250 | 22 | 122,68 | |
| 22 | 122,68 | |||
| 22 | 122,68 | |||
| 25.02.2025 | 15:46:24,715 | 100 | 122,80 | |
| 100 | 122,80 | |||
| 100 | 122,80 | |||
| 25.02.2025 | 15:46:19,671 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 15:46:19,467 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 15:46:13,111 | 45 | 122,88 | |
| 45 | 122,88 | |||
| 45 | 122,88 | |||
| 25.02.2025 | 15:45:31,622 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 25.02.2025 | 15:45:23,354 | 25 | 122,78 | |
| 25 | 122,78 | |||
| 25 | 122,78 | |||
| 25.02.2025 | 15:45:04,969 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 15:45:01,716 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 25.02.2025 | 15:45:00,204 | 25 | 122,64 | |
| 25 | 122,64 | |||
| 25 | 122,64 | |||
| 25.02.2025 | 15:44:50,911 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 25.02.2025 | 15:44:49,796 | 100 | 122,52 | |
| 100 | 122,52 | |||
| 100 | 122,52 | |||
| 25.02.2025 | 15:44:44,963 | 300 | 122,54 | |
| 300 | 122,54 | |||
| 300 | 122,54 | |||
| 25.02.2025 | 15:44:37,305 | 1 300 | 122,54 | |
| 1 300 | 122,54 | |||
| 1 300 | 122,54 | |||
| 25.02.2025 | 15:44:35,627 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 25.02.2025 | 15:44:20,770 | 160 | 122,74 | |
| 160 | 122,74 | |||
| 160 | 122,74 | |||
| 25.02.2025 | 15:44:18,778 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 25.02.2025 | 15:44:13,292 | 59 | 122,60 | |
| 59 | 122,60 | |||
| 59 | 122,60 | |||
| 25.02.2025 | 15:44:02,031 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 25.02.2025 | 15:43:13,695 | 1 000 | 122,64 | |
| 1 000 | 122,64 | |||
| 1 000 | 122,64 | |||
| 25.02.2025 | 15:43:06,890 | 6 | 122,88 | |
| 6 | 122,88 | |||
| 6 | 122,88 | |||
| 25.02.2025 | 15:43:04,968 | 500 | 123,10 | |
| 500 | 123,10 | |||
| 500 | 123,10 | |||
| 25.02.2025 | 15:42:54,571 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 15:42:51,251 | 40 | 122,92 | |
| 40 | 122,92 | |||
| 40 | 122,92 | |||
| 25.02.2025 | 15:42:43,279 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 15:42:32,608 | 200 | 123,38 | |
| 200 | 123,38 | |||
| 200 | 123,38 | |||
| 25.02.2025 | 15:42:19,310 | 130 | 123,20 | |
| 130 | 123,20 | |||
| 130 | 123,20 | |||
| 25.02.2025 | 15:42:09,266 | 200 | 123,28 | |
| 200 | 123,28 | |||
| 200 | 123,28 | |||
| 25.02.2025 | 15:41:54,196 | 29 | 123,10 | |
| 29 | 123,10 | |||
| 29 | 123,10 | |||
| 25.02.2025 | 15:41:24,880 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 25.02.2025 | 15:41:16,391 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 25.02.2025 | 15:40:57,595 | 5 | 123,36 | |
| 5 | 123,36 | |||
| 5 | 123,36 | |||
| 25.02.2025 | 15:40:43,329 | 1 000 | 123,38 | |
| 1 000 | 123,38 | |||
| 1 000 | 123,38 | |||
| 25.02.2025 | 15:40:32,482 | 200 | 123,38 | |
| 200 | 123,38 | |||
| 200 | 123,38 | |||
| 25.02.2025 | 15:40:27,338 | 15 | 123,30 | |
| 15 | 123,30 | |||
| 15 | 123,30 | |||
| 25.02.2025 | 15:40:15,860 | 130 | 123,30 | |
| 130 | 123,30 | |||
| 130 | 123,30 | |||
| 25.02.2025 | 15:39:52,967 | 58 | 123,50 | |
| 58 | 123,50 | |||
| 58 | 123,50 | |||
| 25.02.2025 | 15:39:35,809 | 2 | 123,46 | |
| 2 | 123,46 | |||
| 2 | 123,46 | |||
| 25.02.2025 | 15:39:35,663 | 5 | 123,38 | |
| 5 | 123,38 | |||
| 5 | 123,38 | |||
| 25.02.2025 | 15:39:35,170 | 15 | 123,40 | |
| 15 | 123,40 | |||
| 15 | 123,40 | |||
| 25.02.2025 | 15:39:32,916 | 16 | 123,38 | |
| 16 | 123,38 | |||
| 16 | 123,38 | |||
| 25.02.2025 | 15:39:28,590 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 15:39:23,759 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 15:39:20,695 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 15:39:05,447 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 25.02.2025 | 15:38:59,103 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 25.02.2025 | 15:38:57,774 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 25.02.2025 | 15:38:55,361 | 22 | 122,78 | |
| 22 | 122,78 | |||
| 22 | 122,78 | |||
| 25.02.2025 | 15:38:40,016 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 15:38:35,555 | 744 | 122,90 | |
| 744 | 122,90 | |||
| 744 | 122,90 | |||
| 25.02.2025 | 15:38:31,490 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 25.02.2025 | 15:38:27,740 | 6 | 122,94 | |
| 6 | 122,94 | |||
| 6 | 122,94 | |||
| 25.02.2025 | 15:38:26,706 | 53 | 123,00 | |
| 10 | 123,00 | |||
| 28 | 123,00 | |||
| 53 | 123,00 | |||
| 15 | 123,00 | |||
| 25.02.2025 | 15:38:24,098 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 25.02.2025 | 15:38:18,799 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 25.02.2025 | 15:38:09,260 | 8 | 123,54 | |
| 8 | 123,54 | |||
| 8 | 123,54 | |||
| 25.02.2025 | 15:38:08,467 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 25.02.2025 | 15:38:04,873 | 250 | 123,56 | |
| 250 | 123,56 | |||
| 250 | 123,56 | |||
| 25.02.2025 | 15:37:51,543 | 15 | 123,44 | |
| 15 | 123,44 | |||
| 15 | 123,44 | |||
| 25.02.2025 | 15:37:50,164 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 25.02.2025 | 15:37:45,573 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 25.02.2025 | 15:37:38,728 | 2 | 123,42 | |
| 2 | 123,42 | |||
| 2 | 123,42 | |||
| 25.02.2025 | 15:37:30,756 | 130 | 123,40 | |
| 130 | 123,40 | |||
| 130 | 123,40 | |||
| 25.02.2025 | 15:37:28,733 | 161 | 123,54 | |
| 161 | 123,54 | |||
| 161 | 123,54 | |||
| 25.02.2025 | 15:37:21,819 | 11 | 123,30 | |
| 11 | 123,30 | |||
| 11 | 123,30 | |||
| 25.02.2025 | 15:37:11,791 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 25.02.2025 | 15:37:06,003 | 3 | 123,46 | |
| 3 | 123,46 | |||
| 3 | 123,46 | |||
| 25.02.2025 | 15:37:05,096 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 25.02.2025 | 15:37:00,646 | 60 | 123,60 | |
| 60 | 123,60 | |||
| 60 | 123,60 | |||
| 25.02.2025 | 15:36:56,456 | 25 | 123,64 | |
| 25 | 123,64 | |||
| 25 | 123,64 | |||
| 25.02.2025 | 15:36:55,475 | 32 | 123,76 | |
| 32 | 123,76 | |||
| 32 | 123,76 | |||
| 25.02.2025 | 15:36:53,882 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 25.02.2025 | 15:36:45,360 | 22 | 123,66 | |
| 22 | 123,66 | |||
| 22 | 123,66 | |||
| 25.02.2025 | 15:36:42,378 | 30 | 123,60 | |
| 30 | 123,60 | |||
| 30 | 123,60 | |||
| 25.02.2025 | 15:36:34,112 | 15 | 123,44 | |
| 15 | 123,44 | |||
| 15 | 123,44 | |||
| 25.02.2025 | 15:36:23,396 | 400 | 123,20 | |
| 400 | 123,20 | |||
| 400 | 123,20 | |||
| 25.02.2025 | 15:36:17,270 | 743 | 123,00 | |
| 743 | 123,00 | |||
| 743 | 123,00 | |||
| 25.02.2025 | 15:36:16,955 | 45 | 122,90 | |
| 45 | 122,90 | |||
| 45 | 122,90 | |||
| 25.02.2025 | 15:36:08,434 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 25.02.2025 | 15:36:07,630 | 40 | 122,64 | |
| 40 | 122,64 | |||
| 40 | 122,64 | |||
| 25.02.2025 | 15:36:06,976 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 15:36:06,803 | 130 | 122,70 | |
| 130 | 122,70 | |||
| 130 | 122,70 | |||
| 25.02.2025 | 15:36:05,219 | 16 | 122,78 | |
| 16 | 122,78 | |||
| 16 | 122,78 | |||
| 25.02.2025 | 15:35:46,667 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 25.02.2025 | 15:35:45,659 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 25.02.2025 | 15:35:41,541 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 25.02.2025 | 15:35:37,692 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 25.02.2025 | 15:35:36,292 | 13 | 122,70 | |
| 13 | 122,70 | |||
| 13 | 122,70 | |||
| 25.02.2025 | 15:35:28,451 | 15 | 122,60 | |
| 15 | 122,60 | |||
| 15 | 122,60 | |||
| 25.02.2025 | 15:35:22,599 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 25.02.2025 | 15:35:20,156 | 100 | 122,76 | |
| 100 | 122,76 | |||
| 100 | 122,76 | |||
| 25.02.2025 | 15:34:59,440 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 25.02.2025 | 15:34:56,997 | 600 | 122,50 | |
| 600 | 122,50 | |||
| 600 | 122,50 | |||
| 25.02.2025 | 15:34:53,554 | 18 | 122,72 | |
| 18 | 122,72 | |||
| 18 | 122,72 | |||
| 25.02.2025 | 15:34:44,611 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 25.02.2025 | 15:34:42,786 | 130 | 122,60 | |
| 130 | 122,60 | |||
| 130 | 122,60 | |||
| 25.02.2025 | 15:34:42,706 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 25.02.2025 | 15:34:40,611 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 25.02.2025 | 15:34:39,793 | 20 | 122,68 | |
| 20 | 122,68 | |||
| 20 | 122,68 | |||
| 25.02.2025 | 15:34:36,982 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 25.02.2025 | 15:34:33,060 | 200 | 122,34 | |
| 200 | 122,34 | |||
| 200 | 122,34 | |||
| 25.02.2025 | 15:34:27,878 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 25.02.2025 | 15:34:18,882 | 50 | 122,24 | |
| 50 | 122,24 | |||
| 50 | 122,24 | |||
| 25.02.2025 | 15:34:15,161 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 25.02.2025 | 15:34:12,534 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 25.02.2025 | 15:34:11,331 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 25.02.2025 | 15:34:10,536 | 130 | 122,28 | |
| 130 | 122,28 | |||
| 130 | 122,28 | |||
| 25.02.2025 | 15:34:03,526 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 25.02.2025 | 15:33:59,125 | 1 270 | 121,94 | |
| 1 270 | 121,94 | |||
| 1 270 | 121,94 | |||
| 25.02.2025 | 15:33:58,473 | 30 | 121,94 | |
| 30 | 121,94 | |||
| 30 | 121,94 | |||
| 25.02.2025 | 15:33:58,133 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 25.02.2025 | 15:33:57,506 | 709 | 122,00 | |
| 709 | 122,00 | |||
| 709 | 122,00 | |||
| 25.02.2025 | 15:33:56,128 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 25.02.2025 | 15:33:55,333 | 10 | 122,02 | |
| 10 | 122,02 | |||
| 10 | 122,02 | |||
| 25.02.2025 | 15:33:54,070 | 70 | 122,08 | |
| 70 | 122,08 | |||
| 70 | 122,08 | |||
| 25.02.2025 | 15:33:53,220 | 401 | 122,00 | |
| 5 | 122,00 | |||
| 9 | 122,00 | |||
| 240 | 122,00 | |||
| 8 | 122,00 | |||
| 1 | 122,00 | |||
| 17 | 122,00 | |||
| 2 | 122,00 | |||
| 21 | 122,00 | |||
| 400 | 122,00 | |||
| 61 | 122,00 | |||
| 7 | 122,00 | |||
| 1 | 122,00 | |||
| 20 | 122,00 | |||
| 10 | 122,00 | |||
| 25.02.2025 | 15:33:46,815 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 25.02.2025 | 15:33:39,015 | 827 | 122,20 | |
| 827 | 122,20 | |||
| 827 | 122,20 | |||
| 25.02.2025 | 15:33:36,844 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 25.02.2025 | 15:33:31,810 | 100 | 122,42 | |
| 100 | 122,42 | |||
| 100 | 122,42 | |||
| 25.02.2025 | 15:33:26,712 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 25.02.2025 | 15:33:24,080 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 25.02.2025 | 15:33:20,295 | 75 | 122,44 | |
| 75 | 122,44 | |||
| 75 | 122,44 | |||
| 25.02.2025 | 15:33:07,705 | 54 | 122,68 | |
| 54 | 122,68 | |||
| 54 | 122,68 | |||
| 25.02.2025 | 15:33:07,336 | 40 | 122,66 | |
| 40 | 122,66 | |||
| 40 | 122,66 | |||
| 25.02.2025 | 15:32:59,518 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 25.02.2025 | 15:32:55,775 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 25.02.2025 | 15:32:54,316 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 25.02.2025 | 15:32:48,517 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 25.02.2025 | 15:32:48,103 | 400 | 122,40 | |
| 400 | 122,40 | |||
| 400 | 122,40 | |||
| 25.02.2025 | 15:32:40,087 | 300 | 122,36 | |
| 300 | 122,36 | |||
| 300 | 122,36 | |||
| 25.02.2025 | 15:32:38,946 | 58 | 122,24 | |
| 58 | 122,24 | |||
| 58 | 122,24 | |||
| 25.02.2025 | 15:32:38,778 | 98 | 122,20 | |
| 98 | 122,20 | |||
| 98 | 122,20 | |||
| 25.02.2025 | 15:32:38,743 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 25.02.2025 | 15:32:37,865 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 25.02.2025 | 15:32:35,821 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 25.02.2025 | 15:32:32,017 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 25.02.2025 | 15:32:24,832 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 25.02.2025 | 15:32:21,618 | 163 | 122,82 | |
| 163 | 122,82 | |||
| 163 | 122,82 | |||
| 25.02.2025 | 15:32:02,638 | 30 | 122,76 | |
| 30 | 122,76 | |||
| 30 | 122,76 | |||
| 25.02.2025 | 15:31:54,569 | 480 | 122,50 | |
| 480 | 122,50 | |||
| 200 | 122,50 | |||
| 280 | 122,50 | |||
| 25.02.2025 | 15:31:54,441 | 1 300 | 122,50 | |
| 30 | 122,50 | |||
| 1 000 | 122,50 | |||
| 1 300 | 122,50 | |||
| 270 | 122,50 | |||
| 25.02.2025 | 15:31:52,975 | 90 | 122,52 | |
| 50 | 122,52 | |||
| 90 | 122,52 | |||
| 40 | 122,52 | |||
| 25.02.2025 | 15:31:52,880 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 25.02.2025 | 15:31:50,635 | 1 034 | 122,82 | |
| 1 000 | 122,82 | |||
| 20 | 122,82 | |||
| 10 | 122,82 | |||
| 24 | 122,82 | |||
| 14 | 122,82 | |||
| 1 000 | 122,82 | |||
| 25.02.2025 | 15:31:50,457 | 412 | 123,00 | |
| 10 | 123,00 | |||
| 200 | 123,00 | |||
| 412 | 123,00 | |||
| 50 | 123,00 | |||
| 2 | 123,00 | |||
| 20 | 123,00 | |||
| 50 | 123,00 | |||
| 10 | 123,00 | |||
| 11 | 123,00 | |||
| 5 | 123,00 | |||
| 4 | 123,00 | |||
| 50 | 123,00 | |||
| 25.02.2025 | 15:31:50,312 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 25.02.2025 | 15:31:46,619 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 25.02.2025 | 15:31:45,524 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 25.02.2025 | 15:31:39,415 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 25.02.2025 | 15:31:39,275 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 25.02.2025 | 15:31:39,132 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 25.02.2025 | 15:31:35,863 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 25.02.2025 | 15:31:35,163 | 130 | 123,64 | |
| 130 | 123,64 | |||
| 130 | 123,64 | |||
| 25.02.2025 | 15:31:16,424 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 25.02.2025 | 15:31:10,086 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 25.02.2025 | 15:31:07,235 | 4 | 123,72 | |
| 4 | 123,72 | |||
| 4 | 123,72 | |||
| 25.02.2025 | 15:30:11,654 | 9 | 123,94 | |
| 9 | 123,94 | |||
| 9 | 123,94 | |||
| 25.02.2025 | 15:30:09,009 | 42 | 123,62 | |
| 42 | 123,62 | |||
| 42 | 123,62 | |||
| 25.02.2025 | 15:30:03,196 | 20 | 123,70 | |
| 20 | 123,70 | |||
| 20 | 123,70 | |||
| 25.02.2025 | 15:29:54,893 | 1 | 123,76 | |
| 1 | 123,76 | |||
| 1 | 123,76 | |||
| 25.02.2025 | 15:28:55,644 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 25.02.2025 | 15:28:48,642 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 25.02.2025 | 15:28:41,097 | 137 | 123,74 | |
| 137 | 123,74 | |||
| 137 | 123,74 | |||
| 25.02.2025 | 15:28:31,689 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 25.02.2025 | 15:28:19,224 | 4 | 123,54 | |
| 4 | 123,54 | |||
| 4 | 123,54 | |||
| 25.02.2025 | 15:27:34,447 | 25 | 123,44 | |
| 25 | 123,44 | |||
| 25 | 123,44 | |||
| 25.02.2025 | 15:27:33,927 | 2 | 123,56 | |
| 2 | 123,56 | |||
| 2 | 123,56 | |||
| 25.02.2025 | 15:27:30,826 | 100 | 123,58 | |
| 100 | 123,58 | |||
| 100 | 123,58 | |||
| 25.02.2025 | 15:27:28,796 | 100 | 123,54 | |
| 100 | 123,54 | |||
| 100 | 123,54 | |||
| 25.02.2025 | 15:27:25,936 | 15 | 123,46 | |
| 15 | 123,46 | |||
| 15 | 123,46 | |||
| 25.02.2025 | 15:26:56,082 | 3 | 123,34 | |
| 3 | 123,34 | |||
| 3 | 123,34 | |||
| 25.02.2025 | 15:26:51,096 | 20 | 123,36 | |
| 20 | 123,36 | |||
| 20 | 123,36 | |||
| 25.02.2025 | 15:26:46,193 | 4 | 123,42 | |
| 4 | 123,42 | |||
| 4 | 123,42 | |||
| 25.02.2025 | 15:26:38,151 | 20 | 123,48 | |
| 20 | 123,48 | |||
| 20 | 123,48 | |||
| 25.02.2025 | 15:26:05,662 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 25.02.2025 | 15:26:03,257 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 25.02.2025 | 15:25:58,928 | 3 | 123,48 | |
| 3 | 123,48 | |||
| 3 | 123,48 | |||
| 25.02.2025 | 15:25:24,063 | 12 | 123,58 | |
| 12 | 123,58 | |||
| 12 | 123,58 | |||
| 25.02.2025 | 15:25:09,804 | 48 | 123,66 | |
| 48 | 123,66 | |||
| 48 | 123,66 | |||
| 25.02.2025 | 15:25:00,534 | 100 | 123,64 | |
| 100 | 123,64 | |||
| 100 | 123,64 | |||
| 25.02.2025 | 15:24:21,891 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 25.02.2025 | 15:23:31,732 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 25.02.2025 | 15:23:09,662 | 13 | 123,94 | |
| 13 | 123,94 | |||
| 13 | 123,94 | |||
| 25.02.2025 | 15:22:52,565 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 25.02.2025 | 15:22:32,917 | 13 | 123,88 | |
| 13 | 123,88 | |||
| 13 | 123,88 | |||
| 25.02.2025 | 15:22:26,286 | 12 | 123,86 | |
| 12 | 123,86 | |||
| 12 | 123,86 | |||
| 25.02.2025 | 15:22:19,039 | 30 | 123,82 | |
| 30 | 123,82 | |||
| 30 | 123,82 | |||
| 25.02.2025 | 15:21:47,502 | 9 | 123,82 | |
| 9 | 123,82 | |||
| 9 | 123,82 | |||
| 25.02.2025 | 15:21:29,310 | 28 | 123,78 | |
| 28 | 123,78 | |||
| 28 | 123,78 | |||
| 25.02.2025 | 15:20:26,358 | 40 | 123,84 | |
| 40 | 123,84 | |||
| 40 | 123,84 | |||
| 25.02.2025 | 15:19:56,866 | 50 | 123,76 | |
| 50 | 123,76 | |||
| 50 | 123,76 | |||
| 25.02.2025 | 15:19:56,256 | 70 | 123,76 | |
| 70 | 123,76 | |||
| 70 | 123,76 | |||
| 25.02.2025 | 15:19:48,929 | 175 | 123,76 | |
| 175 | 123,76 | |||
| 175 | 123,76 | |||
| 25.02.2025 | 15:19:22,321 | 10 | 123,82 | |
| 10 | 123,82 | |||
| 10 | 123,82 | |||
| 25.02.2025 | 15:19:06,405 | 3 | 123,80 | |
| 3 | 123,80 | |||
| 3 | 123,80 | |||
| 25.02.2025 | 15:19:04,421 | 16 | 123,84 | |
| 16 | 123,84 | |||
| 16 | 123,84 | |||
| 25.02.2025 | 15:19:00,012 | 2 | 123,78 | |
| 2 | 123,78 | |||
| 2 | 123,78 | |||
| 25.02.2025 | 15:18:56,736 | 10 | 123,82 | |
| 10 | 123,82 | |||
| 10 | 123,82 | |||
| 25.02.2025 | 15:18:51,211 | 40 | 123,82 | |
| 40 | 123,82 | |||
| 40 | 123,82 | |||
| 25.02.2025 | 15:18:44,753 | 17 | 123,82 | |
| 17 | 123,82 | |||
| 17 | 123,82 | |||
| 25.02.2025 | 15:18:31,013 | 16 | 123,86 | |
| 16 | 123,86 | |||
| 16 | 123,86 | |||
| 25.02.2025 | 15:18:25,777 | 6 | 123,82 | |
| 6 | 123,82 | |||
| 6 | 123,82 | |||
| 25.02.2025 | 15:18:22,462 | 112 | 123,86 | |
| 112 | 123,86 | |||
| 112 | 123,86 | |||
| 25.02.2025 | 15:18:05,083 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 25.02.2025 | 15:18:04,665 | 35 | 123,84 | |
| 35 | 123,84 | |||
| 35 | 123,84 | |||
| 25.02.2025 | 15:17:46,685 | 32 | 123,84 | |
| 32 | 123,84 | |||
| 32 | 123,84 | |||
| 25.02.2025 | 15:17:35,851 | 2 | 123,84 | |
| 2 | 123,84 | |||
| 2 | 123,84 | |||
| 25.02.2025 | 15:17:32,254 | 500 | 123,78 | |
| 500 | 123,78 | |||
| 500 | 123,78 | |||
| 25.02.2025 | 15:17:20,888 | 307 | 123,88 | |
| 307 | 123,88 | |||
| 307 | 123,88 | |||
| 25.02.2025 | 15:16:59,460 | 10 | 123,72 | |
| 10 | 123,72 | |||
| 10 | 123,72 | |||
| 25.02.2025 | 15:16:56,327 | 25 | 123,70 | |
| 25 | 123,70 | |||
| 25 | 123,70 | |||
| 25.02.2025 | 15:16:54,897 | 2 | 123,70 | |
| 2 | 123,70 | |||
| 2 | 123,70 | |||
| 25.02.2025 | 15:16:50,918 | 104 | 123,72 | |
| 104 | 123,72 | |||
| 104 | 123,72 | |||
| 25.02.2025 | 15:16:28,742 | 1 | 123,76 | |
| 1 | 123,76 | |||
| 1 | 123,76 | |||
| 25.02.2025 | 15:16:21,107 | 5 | 123,74 | |
| 5 | 123,74 | |||
| 5 | 123,74 | |||
| 25.02.2025 | 15:16:06,091 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 25.02.2025 | 15:16:02,578 | 50 | 123,68 | |
| 50 | 123,68 | |||
| 50 | 123,68 | |||
| 25.02.2025 | 15:15:55,463 | 300 | 123,68 | |
| 300 | 123,68 | |||
| 300 | 123,68 | |||
| 25.02.2025 | 15:15:26,751 | 500 | 123,70 | |
| 500 | 123,70 | |||
| 500 | 123,70 | |||
| 25.02.2025 | 15:15:26,521 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 25.02.2025 | 15:15:25,750 | 4 | 123,70 | |
| 4 | 123,70 | |||
| 4 | 123,70 | |||
| 25.02.2025 | 15:15:02,572 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 25.02.2025 | 15:15:01,242 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 25.02.2025 | 15:14:46,105 | 1 | 123,82 | |
| 1 | 123,82 | |||
| 1 | 123,82 | |||
| 25.02.2025 | 15:14:32,078 | 50 | 123,84 | |
| 50 | 123,84 | |||
| 50 | 123,84 | |||
| 25.02.2025 | 15:14:17,023 | 6 | 123,90 | |
| 6 | 123,90 | |||
| 6 | 123,90 | |||
| 25.02.2025 | 15:14:01,587 | 34 | 123,80 | |
| 34 | 123,80 | |||
| 34 | 123,80 | |||
| 25.02.2025 | 15:14:01,092 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 25.02.2025 | 15:13:37,689 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 25.02.2025 | 15:13:32,485 | 8 | 123,86 | |
| 8 | 123,86 | |||
| 8 | 123,86 | |||
| 25.02.2025 | 15:13:24,833 | 4 | 123,76 | |
| 4 | 123,76 | |||
| 4 | 123,76 | |||
| 25.02.2025 | 15:13:11,358 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 25.02.2025 | 15:12:47,585 | 10 | 123,70 | |
| 10 | 123,70 | |||
| 10 | 123,70 | |||
| 25.02.2025 | 15:12:46,012 | 50 | 123,64 | |
| 50 | 123,64 | |||
| 50 | 123,64 | |||
| 25.02.2025 | 15:12:35,812 | 3 | 123,68 | |
| 3 | 123,68 | |||
| 3 | 123,68 | |||
| 25.02.2025 | 15:12:26,358 | 224 | 123,78 | |
| 224 | 123,78 | |||
| 224 | 123,78 | |||
| 25.02.2025 | 15:12:23,029 | 5 | 123,84 | |
| 5 | 123,84 | |||
| 5 | 123,84 | |||
| 25.02.2025 | 15:12:15,515 | 35 | 123,86 | |
| 35 | 123,86 | |||
| 35 | 123,86 | |||
| 25.02.2025 | 15:12:13,987 | 250 | 123,86 | |
| 250 | 123,86 | |||
| 250 | 123,86 | |||
| 25.02.2025 | 15:12:11,379 | 198 | 123,86 | |
| 198 | 123,86 | |||
| 198 | 123,86 | |||
| 25.02.2025 | 15:11:44,149 | 3 | 123,74 | |
| 3 | 123,74 | |||
| 3 | 123,74 | |||
| 25.02.2025 | 15:10:55,640 | 25 | 123,78 | |
| 25 | 123,78 | |||
| 10 | 123,78 | |||
| 15 | 123,78 | |||
| 25.02.2025 | 15:10:31,713 | 40 | 123,70 | |
| 40 | 123,70 | |||
| 40 | 123,70 | |||
| 25.02.2025 | 15:10:22,266 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 25.02.2025 | 15:10:12,222 | 348 | 123,44 | |
| 348 | 123,44 | |||
| 348 | 123,44 | |||
| 25.02.2025 | 15:10:12,098 | 285 | 123,50 | |
| 235 | 123,50 | |||
| 285 | 123,50 | |||
| 50 | 123,50 | |||
| 25.02.2025 | 15:10:11,471 | 50 | 123,56 | |
| 50 | 123,56 | |||
| 50 | 123,56 | |||
| 25.02.2025 | 15:09:56,131 | 27 | 123,56 | |
| 27 | 123,56 | |||
| 27 | 123,56 | |||
| 25.02.2025 | 15:09:35,729 | 100 | 123,70 | |
| 20 | 123,70 | |||
| 100 | 123,70 | |||
| 80 | 123,70 | |||
| 25.02.2025 | 15:09:30,895 | 24 | 123,68 | |
| 24 | 123,68 | |||
| 24 | 123,68 | |||
| 25.02.2025 | 15:09:26,091 | 20 | 123,68 | |
| 20 | 123,68 | |||
| 20 | 123,68 | |||
| 25.02.2025 | 15:09:20,660 | 20 | 123,68 | |
| 20 | 123,68 | |||
| 20 | 123,68 | |||
| 25.02.2025 | 15:09:10,606 | 8 | 123,74 | |
| 8 | 123,74 | |||
| 8 | 123,74 | |||
| 25.02.2025 | 15:09:07,963 | 30 | 123,64 | |
| 30 | 123,64 | |||
| 30 | 123,64 | |||
| 25.02.2025 | 15:09:03,626 | 10 | 123,74 | |
| 10 | 123,74 | |||
| 10 | 123,74 | |||
| 25.02.2025 | 15:09:03,424 | 24 | 123,74 | |
| 24 | 123,74 | |||
| 24 | 123,74 | |||
| 25.02.2025 | 15:08:41,534 | 60 | 123,82 | |
| 60 | 123,82 | |||
| 60 | 123,82 | |||
| 25.02.2025 | 15:07:58,840 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 25.02.2025 | 15:07:40,316 | 500 | 123,84 | |
| 500 | 123,84 | |||
| 500 | 123,84 | |||
| 25.02.2025 | 15:07:28,080 | 50 | 123,74 | |
| 50 | 123,74 | |||
| 50 | 123,74 | |||
| 25.02.2025 | 15:07:11,519 | 17 | 123,76 | |
| 17 | 123,76 | |||
| 17 | 123,76 | |||
| 25.02.2025 | 15:06:28,537 | 3 | 123,82 | |
| 3 | 123,82 | |||
| 3 | 123,82 | |||
| 25.02.2025 | 15:05:59,470 | 16 | 123,86 | |
| 16 | 123,86 | |||
| 16 | 123,86 | |||
| 25.02.2025 | 15:05:57,154 | 60 | 123,78 | |
| 60 | 123,78 | |||
| 60 | 123,78 | |||
| 25.02.2025 | 15:05:46,691 | 200 | 123,72 | |
| 200 | 123,72 | |||
| 200 | 123,72 | |||
| 25.02.2025 | 15:05:29,423 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 25.02.2025 | 15:05:18,186 | 150 | 123,78 | |
| 150 | 123,78 | |||
| 150 | 123,78 | |||
| 25.02.2025 | 15:05:03,860 | 120 | 123,86 | |
| 120 | 123,86 | |||
| 120 | 123,86 | |||
| 25.02.2025 | 15:04:56,889 | 306 | 123,90 | |
| 306 | 123,90 | |||
| 306 | 123,90 | |||
| 25.02.2025 | 15:04:54,344 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 25.02.2025 | 15:04:49,086 | 25 | 123,86 | |
| 25 | 123,86 | |||
| 25 | 123,86 | |||
| 25.02.2025 | 15:04:23,487 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 25.02.2025 | 15:04:20,246 | 30 | 123,80 | |
| 30 | 123,80 | |||
| 30 | 123,80 | |||
| 25.02.2025 | 15:04:16,111 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 25.02.2025 | 15:04:14,225 | 50 | 123,98 | |
| 50 | 123,98 | |||
| 50 | 123,98 | |||
| 25.02.2025 | 15:04:11,984 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 25.02.2025 | 15:04:11,796 | 58 | 124,00 | |
| 8 | 124,00 | |||
| 58 | 124,00 | |||
| 50 | 124,00 | |||
| 25.02.2025 | 15:04:04,106 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 25.02.2025 | 15:04:03,241 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 25.02.2025 | 15:03:55,824 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 25.02.2025 | 15:03:20,556 | 112 | 124,12 | |
| 112 | 124,12 | |||
| 112 | 124,12 | |||
| 25.02.2025 | 15:03:12,036 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 25.02.2025 | 15:02:52,305 | 50 | 124,16 | |
| 50 | 124,16 | |||
| 50 | 124,16 | |||
| 25.02.2025 | 15:02:50,417 | 58 | 124,16 | |
| 58 | 124,16 | |||
| 58 | 124,16 | |||
| 25.02.2025 | 15:02:22,003 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 959,80
Umsatz: 121 011 TEUR -
Nvidia Corp.
Bid: 123,14 / Ask: 123,20
Umsatz: 92 072 TEUR -
Tesla Inc.
Bid: 289,90 / Ask: 290,15
Umsatz: 52 482 TEUR -
Palantir Technologies Inc.
Bid: 83,97 / Ask: 84,05
Umsatz: 47 028 TEUR -
Amazon.com Inc.
Bid: 199,76 / Ask: 199,84
Umsatz: 45 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 19:04:48
Letzte Aktualisierung:
25.02.2025 @ 19:04:48