Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5473
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:06:23,182 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 25.02.2025 | 16:06:17,331 | 82 | 120,68 | |
| 82 | 120,68 | |||
| 82 | 120,68 | |||
| 25.02.2025 | 16:06:16,532 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 25.02.2025 | 16:06:12,786 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 25.02.2025 | 16:06:03,441 | 17 | 120,86 | |
| 17 | 120,86 | |||
| 17 | 120,86 | |||
| 25.02.2025 | 16:05:55,679 | 60 | 120,62 | |
| 60 | 120,62 | |||
| 60 | 120,62 | |||
| 25.02.2025 | 16:05:45,339 | 160 | 120,50 | |
| 10 | 120,50 | |||
| 160 | 120,50 | |||
| 150 | 120,50 | |||
| 25.02.2025 | 16:05:41,825 | 150 | 120,62 | |
| 150 | 120,62 | |||
| 150 | 120,62 | |||
| 25.02.2025 | 16:05:40,183 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 16:05:39,080 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 25.02.2025 | 16:05:36,665 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 25.02.2025 | 16:05:36,460 | 8 | 120,68 | |
| 8 | 120,68 | |||
| 8 | 120,68 | |||
| 25.02.2025 | 16:05:30,712 | 40 | 120,52 | |
| 40 | 120,52 | |||
| 40 | 120,52 | |||
| 25.02.2025 | 16:05:23,670 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 25.02.2025 | 16:05:09,181 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 25.02.2025 | 16:05:03,947 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 25.02.2025 | 16:05:02,308 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 25.02.2025 | 16:05:00,879 | 100 | 120,48 | |
| 100 | 120,48 | |||
| 100 | 120,48 | |||
| 25.02.2025 | 16:04:56,946 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 16:04:55,490 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 25.02.2025 | 16:04:45,510 | 50 | 120,52 | |
| 50 | 120,52 | |||
| 50 | 120,52 | |||
| 25.02.2025 | 16:04:32,938 | 11 | 120,68 | |
| 11 | 120,68 | |||
| 11 | 120,68 | |||
| 25.02.2025 | 16:04:31,833 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 16:04:31,436 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 25.02.2025 | 16:04:27,471 | 30 | 120,58 | |
| 30 | 120,58 | |||
| 30 | 120,58 | |||
| 25.02.2025 | 16:04:27,078 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 25.02.2025 | 16:04:22,480 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 25.02.2025 | 16:04:18,598 | 30 | 120,56 | |
| 30 | 120,56 | |||
| 30 | 120,56 | |||
| 25.02.2025 | 16:04:12,857 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 25.02.2025 | 16:04:12,251 | 33 | 120,58 | |
| 33 | 120,58 | |||
| 33 | 120,58 | |||
| 25.02.2025 | 16:04:08,273 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 16:04:08,146 | 100 | 120,68 | |
| 100 | 120,68 | |||
| 100 | 120,68 | |||
| 25.02.2025 | 16:04:06,067 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 16:03:57,593 | 50 | 120,64 | |
| 50 | 120,64 | |||
| 50 | 120,64 | |||
| 25.02.2025 | 16:03:52,210 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 25.02.2025 | 16:03:43,329 | 10 | 120,58 | |
| 10 | 120,58 | |||
| 10 | 120,58 | |||
| 25.02.2025 | 16:03:41,999 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 25.02.2025 | 16:03:39,070 | 9 | 120,44 | |
| 9 | 120,44 | |||
| 9 | 120,44 | |||
| 25.02.2025 | 16:03:37,166 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 16:03:36,868 | 5 | 120,42 | |
| 5 | 120,42 | |||
| 5 | 120,42 | |||
| 25.02.2025 | 16:03:35,361 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 25.02.2025 | 16:03:32,415 | 50 | 120,42 | |
| 50 | 120,42 | |||
| 50 | 120,42 | |||
| 25.02.2025 | 16:03:30,472 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 25.02.2025 | 16:03:28,512 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 25.02.2025 | 16:03:27,206 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 16:03:26,567 | 10 | 120,52 | |
| 10 | 120,52 | |||
| 10 | 120,52 | |||
| 25.02.2025 | 16:03:22,065 | 110 | 120,52 | |
| 110 | 120,52 | |||
| 110 | 120,52 | |||
| 25.02.2025 | 16:03:14,340 | 177 | 120,74 | |
| 177 | 120,74 | |||
| 177 | 120,74 | |||
| 25.02.2025 | 16:03:13,090 | 6 | 120,72 | |
| 6 | 120,72 | |||
| 6 | 120,72 | |||
| 25.02.2025 | 16:03:12,703 | 7 | 120,70 | |
| 7 | 120,70 | |||
| 7 | 120,70 | |||
| 25.02.2025 | 16:03:11,817 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 25.02.2025 | 16:03:10,087 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 25.02.2025 | 16:03:08,189 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 25.02.2025 | 16:03:05,961 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 25.02.2025 | 16:03:00,243 | 7 | 120,76 | |
| 7 | 120,76 | |||
| 7 | 120,76 | |||
| 25.02.2025 | 16:03:00,000 | 30 | 120,96 | |
| 30 | 120,96 | |||
| 30 | 120,96 | |||
| 25.02.2025 | 16:02:59,281 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 25.02.2025 | 16:02:57,919 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 5 | 120,86 | |||
| 15 | 120,86 | |||
| 25.02.2025 | 16:02:56,408 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 25.02.2025 | 16:02:50,686 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 25.02.2025 | 16:02:44,605 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 25.02.2025 | 16:02:39,989 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 25.02.2025 | 16:02:36,093 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 25.02.2025 | 16:02:30,811 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 25.02.2025 | 16:02:29,403 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 25.02.2025 | 16:02:15,394 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 25.02.2025 | 16:02:11,085 | 145 | 121,00 | |
| 145 | 121,00 | |||
| 100 | 121,00 | |||
| 25 | 121,00 | |||
| 20 | 121,00 | |||
| 25.02.2025 | 16:02:02,924 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 16:02:00,389 | 17 | 120,66 | |
| 17 | 120,66 | |||
| 17 | 120,66 | |||
| 25.02.2025 | 16:01:59,591 | 50 | 120,58 | |
| 50 | 120,58 | |||
| 50 | 120,58 | |||
| 25.02.2025 | 16:01:50,051 | 70 | 120,46 | |
| 70 | 120,46 | |||
| 70 | 120,46 | |||
| 25.02.2025 | 16:01:48,587 | 362 | 120,36 | |
| 362 | 120,36 | |||
| 362 | 120,36 | |||
| 25.02.2025 | 16:01:45,074 | 30 | 120,36 | |
| 30 | 120,36 | |||
| 30 | 120,36 | |||
| 25.02.2025 | 16:01:38,388 | 200 | 120,32 | |
| 200 | 120,32 | |||
| 200 | 120,32 | |||
| 25.02.2025 | 16:01:37,487 | 40 | 120,44 | |
| 40 | 120,44 | |||
| 40 | 120,44 | |||
| 25.02.2025 | 16:01:34,402 | 50 | 120,38 | |
| 50 | 120,38 | |||
| 50 | 120,38 | |||
| 25.02.2025 | 16:01:33,634 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 25.02.2025 | 16:01:25,379 | 50 | 120,48 | |
| 50 | 120,48 | |||
| 50 | 120,48 | |||
| 25.02.2025 | 16:01:23,103 | 30 | 120,48 | |
| 30 | 120,48 | |||
| 30 | 120,48 | |||
| 25.02.2025 | 16:01:22,932 | 450 | 120,50 | |
| 450 | 120,50 | |||
| 50 | 120,50 | |||
| 400 | 120,50 | |||
| 25.02.2025 | 16:01:14,062 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 25.02.2025 | 16:01:13,821 | 500 | 120,78 | |
| 500 | 120,78 | |||
| 500 | 120,78 | |||
| 25.02.2025 | 16:01:10,108 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 25.02.2025 | 16:01:09,969 | 80 | 120,86 | |
| 80 | 120,86 | |||
| 80 | 120,86 | |||
| 25.02.2025 | 16:01:08,302 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 25.02.2025 | 16:01:06,107 | 80 | 120,88 | |
| 80 | 120,88 | |||
| 80 | 120,88 | |||
| 25.02.2025 | 16:01:05,304 | 36 | 121,00 | |
| 35 | 121,00 | |||
| 1 | 121,00 | |||
| 36 | 121,00 | |||
| 25.02.2025 | 16:00:55,433 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 25.02.2025 | 16:00:52,432 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 25.02.2025 | 16:00:48,283 | 85 | 121,20 | |
| 85 | 121,20 | |||
| 85 | 121,20 | |||
| 25.02.2025 | 16:00:40,594 | 319 | 121,28 | |
| 319 | 121,28 | |||
| 319 | 121,28 | |||
| 25.02.2025 | 16:00:37,602 | 22 | 121,30 | |
| 22 | 121,30 | |||
| 22 | 121,30 | |||
| 25.02.2025 | 16:00:36,572 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 25.02.2025 | 16:00:29,114 | 80 | 121,16 | |
| 80 | 121,16 | |||
| 80 | 121,16 | |||
| 25.02.2025 | 16:00:18,378 | 200 | 121,22 | |
| 97 | 121,22 | |||
| 103 | 121,22 | |||
| 200 | 121,22 | |||
| 25.02.2025 | 16:00:10,692 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 25.02.2025 | 16:00:05,057 | 11 | 121,42 | |
| 11 | 121,42 | |||
| 11 | 121,42 | |||
| 25.02.2025 | 16:00:02,388 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 25.02.2025 | 15:59:44,978 | 850 | 121,20 | |
| 850 | 121,20 | |||
| 850 | 121,20 | |||
| 25.02.2025 | 15:59:40,944 | 200 | 121,04 | |
| 200 | 121,04 | |||
| 200 | 121,04 | |||
| 25.02.2025 | 15:59:39,755 | 140 | 121,04 | |
| 140 | 121,04 | |||
| 140 | 121,04 | |||
| 25.02.2025 | 15:59:30,638 | 30 | 121,12 | |
| 30 | 121,12 | |||
| 30 | 121,12 | |||
| 25.02.2025 | 15:59:30,212 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 25.02.2025 | 15:59:29,708 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 25.02.2025 | 15:59:21,357 | 32 | 121,08 | |
| 32 | 121,08 | |||
| 32 | 121,08 | |||
| 25.02.2025 | 15:59:16,071 | 225 | 121,00 | |
| 200 | 121,00 | |||
| 25 | 121,00 | |||
| 225 | 121,00 | |||
| 25.02.2025 | 15:59:14,432 | 744 | 121,06 | |
| 744 | 121,06 | |||
| 744 | 121,06 | |||
| 25.02.2025 | 15:59:06,614 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 25.02.2025 | 15:58:56,771 | 15 | 121,12 | |
| 15 | 121,12 | |||
| 15 | 121,12 | |||
| 25.02.2025 | 15:58:55,910 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 25.02.2025 | 15:58:55,538 | 39 | 121,16 | |
| 39 | 121,16 | |||
| 39 | 121,16 | |||
| 25.02.2025 | 15:58:55,075 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 25.02.2025 | 15:58:54,347 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 25.02.2025 | 15:58:52,303 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 25.02.2025 | 15:58:47,795 | 22 | 121,16 | |
| 22 | 121,16 | |||
| 22 | 121,16 | |||
| 25.02.2025 | 15:58:41,458 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 25.02.2025 | 15:58:39,094 | 13 | 121,22 | |
| 13 | 121,22 | |||
| 13 | 121,22 | |||
| 25.02.2025 | 15:58:38,951 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 25.02.2025 | 15:58:34,275 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 25.02.2025 | 15:58:32,293 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 25.02.2025 | 15:58:31,837 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 25.02.2025 | 15:58:27,563 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 25.02.2025 | 15:58:16,785 | 22 | 121,42 | |
| 22 | 121,42 | |||
| 22 | 121,42 | |||
| 25.02.2025 | 15:58:09,866 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 25.02.2025 | 15:58:00,543 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 25.02.2025 | 15:57:57,252 | 350 | 121,50 | |
| 350 | 121,50 | |||
| 350 | 121,50 | |||
| 25.02.2025 | 15:57:55,082 | 40 | 121,44 | |
| 40 | 121,44 | |||
| 40 | 121,44 | |||
| 25.02.2025 | 15:57:48,381 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 25.02.2025 | 15:57:47,107 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 25.02.2025 | 15:57:45,099 | 83 | 121,48 | |
| 83 | 121,48 | |||
| 57 | 121,48 | |||
| 26 | 121,48 | |||
| 25.02.2025 | 15:57:40,977 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 25.02.2025 | 15:57:38,310 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 25.02.2025 | 15:57:34,776 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 25.02.2025 | 15:57:30,024 | 42 | 121,50 | |
| 42 | 121,50 | |||
| 42 | 121,50 | |||
| 25.02.2025 | 15:57:29,617 | 150 | 121,48 | |
| 150 | 121,48 | |||
| 150 | 121,48 | |||
| 25.02.2025 | 15:57:21,053 | 59 | 121,60 | |
| 59 | 121,60 | |||
| 59 | 121,60 | |||
| 25.02.2025 | 15:57:17,802 | 7 | 121,54 | |
| 7 | 121,54 | |||
| 7 | 121,54 | |||
| 25.02.2025 | 15:57:13,347 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 25.02.2025 | 15:57:06,072 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 25.02.2025 | 15:57:00,177 | 20 | 121,56 | |
| 20 | 121,56 | |||
| 20 | 121,56 | |||
| 25.02.2025 | 15:56:55,130 | 15 | 121,44 | |
| 15 | 121,44 | |||
| 15 | 121,44 | |||
| 25.02.2025 | 15:56:54,295 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 25.02.2025 | 15:56:40,668 | 100 | 121,56 | |
| 100 | 121,56 | |||
| 100 | 121,56 | |||
| 25.02.2025 | 15:56:40,054 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 25.02.2025 | 15:56:39,092 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 25.02.2025 | 15:56:33,847 | 9 | 121,68 | |
| 9 | 121,68 | |||
| 9 | 121,68 | |||
| 25.02.2025 | 15:56:32,942 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 25.02.2025 | 15:56:27,770 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 25.02.2025 | 15:56:19,858 | 206 | 121,42 | |
| 206 | 121,42 | |||
| 206 | 121,42 | |||
| 25.02.2025 | 15:56:18,243 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 25.02.2025 | 15:56:16,369 | 150 | 121,40 | |
| 150 | 121,40 | |||
| 150 | 121,40 | |||
| 25.02.2025 | 15:56:11,902 | 26 | 121,14 | |
| 26 | 121,14 | |||
| 26 | 121,14 | |||
| 25.02.2025 | 15:56:11,519 | 210 | 121,22 | |
| 210 | 121,22 | |||
| 210 | 121,22 | |||
| 25.02.2025 | 15:56:10,148 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 25.02.2025 | 15:56:10,007 | 17 | 121,18 | |
| 17 | 121,18 | |||
| 17 | 121,18 | |||
| 25.02.2025 | 15:56:09,491 | 17 | 121,12 | |
| 17 | 121,12 | |||
| 17 | 121,12 | |||
| 25.02.2025 | 15:56:09,187 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 25.02.2025 | 15:56:08,114 | 30 | 121,18 | |
| 30 | 121,18 | |||
| 30 | 121,18 | |||
| 25.02.2025 | 15:56:07,814 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 25.02.2025 | 15:55:57,663 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 25.02.2025 | 15:55:53,433 | 52 | 121,24 | |
| 52 | 121,24 | |||
| 52 | 121,24 | |||
| 25.02.2025 | 15:55:51,189 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 25.02.2025 | 15:55:50,779 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 25.02.2025 | 15:55:45,433 | 121 | 121,40 | |
| 121 | 121,40 | |||
| 121 | 121,40 | |||
| 25.02.2025 | 15:55:44,521 | 130 | 121,44 | |
| 130 | 121,44 | |||
| 130 | 121,44 | |||
| 25.02.2025 | 15:55:39,664 | 58 | 121,50 | |
| 58 | 121,50 | |||
| 58 | 121,50 | |||
| 25.02.2025 | 15:55:39,472 | 165 | 121,40 | |
| 165 | 121,40 | |||
| 165 | 121,40 | |||
| 25.02.2025 | 15:55:38,175 | 6 | 121,46 | |
| 6 | 121,46 | |||
| 6 | 121,46 | |||
| 25.02.2025 | 15:55:36,165 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 25.02.2025 | 15:55:35,753 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 25.02.2025 | 15:55:32,749 | 850 | 121,22 | |
| 850 | 121,22 | |||
| 850 | 121,22 | |||
| 25.02.2025 | 15:55:30,411 | 230 | 121,24 | |
| 230 | 121,24 | |||
| 230 | 121,24 | |||
| 25.02.2025 | 15:55:28,414 | 424 | 121,22 | |
| 424 | 121,22 | |||
| 424 | 121,22 | |||
| 25.02.2025 | 15:55:26,906 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 25.02.2025 | 15:55:26,596 | 120 | 121,24 | |
| 120 | 121,24 | |||
| 120 | 121,24 | |||
| 25.02.2025 | 15:55:21,411 | 200 | 121,20 | |
| 200 | 121,20 | |||
| 200 | 121,20 | |||
| 25.02.2025 | 15:55:17,209 | 22 | 121,20 | |
| 22 | 121,20 | |||
| 22 | 121,20 | |||
| 25.02.2025 | 15:55:16,876 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 25.02.2025 | 15:55:15,224 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 25.02.2025 | 15:55:12,555 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 25.02.2025 | 15:55:11,250 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 15:55:09,806 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 25.02.2025 | 15:55:06,312 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 25.02.2025 | 15:55:02,884 | 744 | 121,10 | |
| 744 | 121,10 | |||
| 744 | 121,10 | |||
| 25.02.2025 | 15:54:57,446 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 25.02.2025 | 15:54:55,722 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 25.02.2025 | 15:54:55,020 | 70 | 120,88 | |
| 70 | 120,88 | |||
| 70 | 120,88 | |||
| 25.02.2025 | 15:54:51,631 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 25.02.2025 | 15:54:50,911 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 25.02.2025 | 15:54:48,531 | 12 | 120,84 | |
| 12 | 120,84 | |||
| 12 | 120,84 | |||
| 25.02.2025 | 15:54:46,742 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 25.02.2025 | 15:54:46,309 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 25.02.2025 | 15:54:44,708 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 25.02.2025 | 15:54:38,948 | 62 | 120,96 | |
| 62 | 120,96 | |||
| 62 | 120,96 | |||
| 25.02.2025 | 15:54:37,231 | 25 | 120,84 | |
| 25 | 120,84 | |||
| 25 | 120,84 | |||
| 25.02.2025 | 15:54:37,142 | 25 | 120,84 | |
| 25 | 120,84 | |||
| 25 | 120,84 | |||
| 25.02.2025 | 15:54:36,247 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 25.02.2025 | 15:54:30,302 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 25.02.2025 | 15:54:20,504 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 15:54:16,587 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 15:54:16,103 | 9 | 120,52 | |
| 9 | 120,52 | |||
| 9 | 120,52 | |||
| 25.02.2025 | 15:54:15,590 | 166 | 120,48 | |
| 166 | 120,48 | |||
| 166 | 120,48 | |||
| 25.02.2025 | 15:54:10,066 | 140 | 120,28 | |
| 140 | 120,28 | |||
| 140 | 120,28 | |||
| 25.02.2025 | 15:54:06,636 | 9 | 120,38 | |
| 9 | 120,38 | |||
| 9 | 120,38 | |||
| 25.02.2025 | 15:54:03,350 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 25.02.2025 | 15:54:03,225 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 25.02.2025 | 15:53:59,338 | 500 | 120,32 | |
| 500 | 120,32 | |||
| 500 | 120,32 | |||
| 25.02.2025 | 15:53:57,096 | 35 | 120,28 | |
| 35 | 120,28 | |||
| 35 | 120,28 | |||
| 25.02.2025 | 15:53:43,408 | 24 | 120,20 | |
| 24 | 120,20 | |||
| 24 | 120,20 | |||
| 25.02.2025 | 15:53:40,932 | 12 | 120,20 | |
| 12 | 120,20 | |||
| 12 | 120,20 | |||
| 25.02.2025 | 15:53:30,864 | 11 | 120,36 | |
| 11 | 120,36 | |||
| 11 | 120,36 | |||
| 25.02.2025 | 15:53:30,149 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 25.02.2025 | 15:53:25,584 | 18 | 120,28 | |
| 18 | 120,28 | |||
| 18 | 120,28 | |||
| 25.02.2025 | 15:53:22,831 | 265 | 120,20 | |
| 1 | 120,20 | |||
| 265 | 120,20 | |||
| 264 | 120,20 | |||
| 25.02.2025 | 15:53:18,444 | 8 | 120,18 | |
| 8 | 120,18 | |||
| 8 | 120,18 | |||
| 25.02.2025 | 15:53:18,357 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 25.02.2025 | 15:53:17,034 | 91 | 120,14 | |
| 91 | 120,14 | |||
| 91 | 120,14 | |||
| 25.02.2025 | 15:53:14,618 | 140 | 120,18 | |
| 140 | 120,18 | |||
| 100 | 120,18 | |||
| 40 | 120,18 | |||
| 25.02.2025 | 15:53:03,246 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 25.02.2025 | 15:53:00,939 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 25.02.2025 | 15:52:51,952 | 10 | 120,22 | |
| 10 | 120,22 | |||
| 10 | 120,22 | |||
| 25.02.2025 | 15:52:46,707 | 130 | 120,20 | |
| 130 | 120,20 | |||
| 130 | 120,20 | |||
| 25.02.2025 | 15:52:43,967 | 365 | 120,02 | |
| 170 | 120,02 | |||
| 365 | 120,02 | |||
| 11 | 120,02 | |||
| 105 | 120,02 | |||
| 50 | 120,02 | |||
| 4 | 120,02 | |||
| 10 | 120,02 | |||
| 15 | 120,02 | |||
| 25.02.2025 | 15:52:43,707 | 2 054 | 120,02 | |
| 320 | 120,02 | |||
| 5 | 120,02 | |||
| 41 | 120,02 | |||
| 20 | 120,02 | |||
| 20 | 120,02 | |||
| 175 | 120,02 | |||
| 200 | 120,02 | |||
| 5 | 120,02 | |||
| 50 | 120,02 | |||
| 650 | 120,02 | |||
| 25 | 120,02 | |||
| 1 | 120,02 | |||
| 3 | 120,02 | |||
| 20 | 120,02 | |||
| 1 | 120,02 | |||
| 100 | 120,02 | |||
| 749 | 120,02 | |||
| 25 | 120,02 | |||
| 1 678 | 120,02 | |||
| 15 | 120,02 | |||
| 5 | 120,02 | |||
| 25.02.2025 | 15:52:07,130 | 1 302 | 120,14 | |
| 1 300 | 120,14 | |||
| 2 | 120,14 | |||
| 1 302 | 120,14 | |||
| 25.02.2025 | 15:52:06,968 | 24 | 120,20 | |
| 4 | 120,20 | |||
| 24 | 120,20 | |||
| 20 | 120,20 | |||
| 25.02.2025 | 15:52:05,990 | 18 | 120,22 | |
| 18 | 120,22 | |||
| 18 | 120,22 | |||
| 25.02.2025 | 15:52:04,386 | 22 | 120,22 | |
| 5 | 120,22 | |||
| 22 | 120,22 | |||
| 17 | 120,22 | |||
| 25.02.2025 | 15:52:04,256 | 7 | 120,22 | |
| 7 | 120,22 | |||
| 7 | 120,22 | |||
| 25.02.2025 | 15:52:04,052 | 16 | 120,30 | |
| 16 | 120,30 | |||
| 16 | 120,30 | |||
| 25.02.2025 | 15:51:54,247 | 5 | 120,26 | |
| 5 | 120,26 | |||
| 5 | 120,26 | |||
| 25.02.2025 | 15:51:50,211 | 250 | 120,28 | |
| 250 | 120,28 | |||
| 250 | 120,28 | |||
| 25.02.2025 | 15:51:47,840 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 25.02.2025 | 15:51:43,135 | 539 | 120,24 | |
| 159 | 120,24 | |||
| 539 | 120,24 | |||
| 300 | 120,24 | |||
| 30 | 120,24 | |||
| 10 | 120,24 | |||
| 40 | 120,24 | |||
| 25.02.2025 | 15:51:42,993 | 70 | 120,24 | |
| 70 | 120,24 | |||
| 70 | 120,24 | |||
| 25.02.2025 | 15:51:42,847 | 26 | 120,30 | |
| 11 | 120,30 | |||
| 26 | 120,30 | |||
| 15 | 120,30 | |||
| 25.02.2025 | 15:51:37,218 | 300 | 120,40 | |
| 300 | 120,40 | |||
| 300 | 120,40 | |||
| 25.02.2025 | 15:51:35,234 | 171 | 120,32 | |
| 40 | 120,32 | |||
| 40 | 120,32 | |||
| 45 | 120,32 | |||
| 6 | 120,32 | |||
| 171 | 120,32 | |||
| 40 | 120,32 | |||
| 25.02.2025 | 15:51:34,982 | 272 | 120,32 | |
| 40 | 120,32 | |||
| 15 | 120,32 | |||
| 272 | 120,32 | |||
| 197 | 120,32 | |||
| 20 | 120,32 | |||
| 25.02.2025 | 15:51:34,833 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 15:51:31,662 | 140 | 120,44 | |
| 20 | 120,44 | |||
| 120 | 120,44 | |||
| 140 | 120,44 | |||
| 25.02.2025 | 15:51:31,534 | 20 | 120,52 | |
| 20 | 120,52 | |||
| 20 | 120,52 | |||
| 25.02.2025 | 15:51:30,461 | 26 | 120,46 | |
| 26 | 120,46 | |||
| 26 | 120,46 | |||
| 25.02.2025 | 15:51:26,247 | 587 | 120,48 | |
| 10 | 120,48 | |||
| 30 | 120,48 | |||
| 30 | 120,48 | |||
| 20 | 120,48 | |||
| 19 | 120,48 | |||
| 20 | 120,48 | |||
| 126 | 120,48 | |||
| 13 | 120,48 | |||
| 15 | 120,48 | |||
| 537 | 120,48 | |||
| 37 | 120,48 | |||
| 10 | 120,48 | |||
| 300 | 120,48 | |||
| 7 | 120,48 | |||
| 25.02.2025 | 15:51:26,083 | 17 | 120,48 | |
| 8 | 120,48 | |||
| 4 | 120,48 | |||
| 17 | 120,48 | |||
| 5 | 120,48 | |||
| 25.02.2025 | 15:51:22,630 | 200 | 120,68 | |
| 200 | 120,68 | |||
| 200 | 120,68 | |||
| 25.02.2025 | 15:51:21,598 | 15 | 120,66 | |
| 15 | 120,66 | |||
| 15 | 120,66 | |||
| 25.02.2025 | 15:51:15,811 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 15:51:15,653 | 20 | 120,58 | |
| 15 | 120,58 | |||
| 3 | 120,58 | |||
| 2 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 15:51:15,501 | 80 | 120,64 | |
| 80 | 120,64 | |||
| 80 | 120,64 | |||
| 25.02.2025 | 15:51:10,393 | 180 | 120,66 | |
| 130 | 120,66 | |||
| 50 | 120,66 | |||
| 180 | 120,66 | |||
| 25.02.2025 | 15:51:10,278 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 11 | 120,66 | |||
| 9 | 120,66 | |||
| 25.02.2025 | 15:51:10,114 | 319 | 120,70 | |
| 10 | 120,70 | |||
| 300 | 120,70 | |||
| 319 | 120,70 | |||
| 9 | 120,70 | |||
| 25.02.2025 | 15:51:09,692 | 85 | 120,74 | |
| 85 | 120,74 | |||
| 85 | 120,74 | |||
| 25.02.2025 | 15:51:04,407 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 15:51:04,143 | 1 218 | 120,72 | |
| 3 | 120,72 | |||
| 50 | 120,72 | |||
| 41 | 120,72 | |||
| 330 | 120,72 | |||
| 40 | 120,72 | |||
| 41 | 120,72 | |||
| 10 | 120,72 | |||
| 154 | 120,72 | |||
| 20 | 120,72 | |||
| 6 | 120,72 | |||
| 45 | 120,72 | |||
| 417 | 120,72 | |||
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 16 | 120,72 | |||
| 900 | 120,72 | |||
| 40 | 120,72 | |||
| 12 | 120,72 | |||
| 1 | 120,72 | |||
| 25 | 120,72 | |||
| 10 | 120,72 | |||
| 20 | 120,72 | |||
| 100 | 120,72 | |||
| 50 | 120,72 | |||
| 70 | 120,72 | |||
| 5 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 15:51:01,837 | 1 300 | 121,00 | |
| 25 | 121,00 | |||
| 5 | 121,00 | |||
| 1 300 | 121,00 | |||
| 2 | 121,00 | |||
| 500 | 121,00 | |||
| 19 | 121,00 | |||
| 60 | 121,00 | |||
| 10 | 121,00 | |||
| 25 | 121,00 | |||
| 33 | 121,00 | |||
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 72 | 121,00 | |||
| 9 | 121,00 | |||
| 50 | 121,00 | |||
| 2 | 121,00 | |||
| 118 | 121,00 | |||
| 30 | 121,00 | |||
| 25 | 121,00 | |||
| 50 | 121,00 | |||
| 10 | 121,00 | |||
| 20 | 121,00 | |||
| 80 | 121,00 | |||
| 5 | 121,00 | |||
| 25.02.2025 | 15:51:00,235 | 45 | 121,02 | |
| 45 | 121,02 | |||
| 45 | 121,02 | |||
| 25.02.2025 | 15:50:59,643 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 25.02.2025 | 15:50:59,506 | 312 | 121,10 | |
| 150 | 121,10 | |||
| 52 | 121,10 | |||
| 312 | 121,10 | |||
| 100 | 121,10 | |||
| 10 | 121,10 | |||
| 25.02.2025 | 15:50:57,045 | 38 | 121,14 | |
| 38 | 121,14 | |||
| 38 | 121,14 | |||
| 25.02.2025 | 15:50:55,910 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 25.02.2025 | 15:50:53,115 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 25.02.2025 | 15:50:49,270 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 25.02.2025 | 15:50:46,520 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 25.02.2025 | 15:50:43,313 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 25.02.2025 | 15:50:32,709 | 555 | 121,22 | |
| 555 | 121,22 | |||
| 555 | 121,22 | |||
| 25.02.2025 | 15:50:20,088 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 25.02.2025 | 15:50:13,426 | 120 | 121,40 | |
| 120 | 121,40 | |||
| 120 | 121,40 | |||
| 25.02.2025 | 15:50:12,318 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 25.02.2025 | 15:50:11,795 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 25.02.2025 | 15:50:03,894 | 200 | 121,42 | |
| 200 | 121,42 | |||
| 200 | 121,42 | |||
| 25.02.2025 | 15:50:01,565 | 208 | 121,36 | |
| 208 | 121,36 | |||
| 208 | 121,36 | |||
| 25.02.2025 | 15:49:53,895 | 120 | 121,36 | |
| 120 | 121,36 | |||
| 120 | 121,36 | |||
| 25.02.2025 | 15:49:53,546 | 40 | 121,32 | |
| 40 | 121,32 | |||
| 40 | 121,32 | |||
| 25.02.2025 | 15:49:45,118 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 25.02.2025 | 15:49:44,958 | 140 | 121,20 | |
| 40 | 121,20 | |||
| 140 | 121,20 | |||
| 100 | 121,20 | |||
| 25.02.2025 | 15:49:43,470 | 24 | 121,22 | |
| 24 | 121,22 | |||
| 24 | 121,22 | |||
| 25.02.2025 | 15:49:41,386 | 450 | 121,22 | |
| 450 | 121,22 | |||
| 450 | 121,22 | |||
| 25.02.2025 | 15:49:38,197 | 337 | 121,22 | |
| 16 | 121,22 | |||
| 50 | 121,22 | |||
| 69 | 121,22 | |||
| 200 | 121,22 | |||
| 15 | 121,22 | |||
| 3 | 121,22 | |||
| 200 | 121,22 | |||
| 121 | 121,22 | |||
| 25.02.2025 | 15:49:21,354 | 1 300 | 121,34 | |
| 1 300 | 121,34 | |||
| 1 300 | 121,34 | |||
| 25.02.2025 | 15:49:19,643 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 25.02.2025 | 15:49:02,340 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 25.02.2025 | 15:48:56,267 | 130 | 121,56 | |
| 130 | 121,56 | |||
| 130 | 121,56 | |||
| 25.02.2025 | 15:48:54,873 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 25.02.2025 | 15:48:54,710 | 168 | 121,46 | |
| 168 | 121,46 | |||
| 58 | 121,46 | |||
| 100 | 121,46 | |||
| 10 | 121,46 | |||
| 25.02.2025 | 15:48:49,409 | 577 | 121,50 | |
| 52 | 121,50 | |||
| 5 | 121,50 | |||
| 10 | 121,50 | |||
| 80 | 121,50 | |||
| 120 | 121,50 | |||
| 8 | 121,50 | |||
| 100 | 121,50 | |||
| 577 | 121,50 | |||
| 200 | 121,50 | |||
| 2 | 121,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00