Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
784
377,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 14:57:05,192 | 7 | 375,15 | |
| 7 | 375,15 | |||
| 7 | 375,15 | |||
| 30.08.2024 | 14:56:09,822 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 30.08.2024 | 14:54:40,251 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 14:53:43,457 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 14:52:31,887 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 30.08.2024 | 14:52:10,257 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 30.08.2024 | 14:51:57,631 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 30.08.2024 | 14:50:28,338 | 8 | 375,40 | |
| 8 | 375,40 | |||
| 8 | 375,40 | |||
| 30.08.2024 | 14:49:43,373 | 13 | 375,45 | |
| 13 | 375,45 | |||
| 13 | 375,45 | |||
| 30.08.2024 | 14:49:10,899 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 30.08.2024 | 14:44:06,120 | 5 | 375,75 | |
| 5 | 375,75 | |||
| 5 | 375,75 | |||
| 30.08.2024 | 14:43:36,424 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 30.08.2024 | 14:42:56,335 | 120 | 375,20 | |
| 120 | 375,20 | |||
| 120 | 375,20 | |||
| 30.08.2024 | 14:42:10,725 | 53 | 375,05 | |
| 53 | 375,05 | |||
| 53 | 375,05 | |||
| 30.08.2024 | 14:40:11,539 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 30.08.2024 | 14:39:29,447 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 30.08.2024 | 14:38:30,552 | 22 | 374,80 | |
| 22 | 374,80 | |||
| 22 | 374,80 | |||
| 30.08.2024 | 14:38:01,855 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 30.08.2024 | 14:37:30,521 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 30.08.2024 | 14:37:02,459 | 3 | 374,85 | |
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 30.08.2024 | 14:36:44,535 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 30.08.2024 | 14:36:41,430 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 14:35:34,250 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 14:35:24,289 | 5 | 374,65 | |
| 5 | 374,65 | |||
| 5 | 374,65 | |||
| 30.08.2024 | 14:34:48,868 | 62 | 375,00 | |
| 8 | 375,00 | |||
| 2 | 375,00 | |||
| 6 | 375,00 | |||
| 6 | 375,00 | |||
| 15 | 375,00 | |||
| 5 | 375,00 | |||
| 62 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 30.08.2024 | 14:34:36,031 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 30.08.2024 | 14:34:10,945 | 200 | 375,20 | |
| 200 | 375,20 | |||
| 200 | 375,20 | |||
| 30.08.2024 | 14:33:17,069 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 30.08.2024 | 14:33:05,466 | 66 | 375,40 | |
| 66 | 375,40 | |||
| 66 | 375,40 | |||
| 30.08.2024 | 14:33:04,305 | 200 | 375,25 | |
| 200 | 375,25 | |||
| 200 | 375,25 | |||
| 30.08.2024 | 14:32:36,570 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 30.08.2024 | 14:32:33,321 | 7 | 375,45 | |
| 7 | 375,45 | |||
| 7 | 375,45 | |||
| 30.08.2024 | 14:31:15,035 | 2 | 375,25 | |
| 2 | 375,25 | |||
| 2 | 375,25 | |||
| 30.08.2024 | 14:30:46,450 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 30.08.2024 | 14:30:46,330 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 30.08.2024 | 14:30:38,807 | 66 | 375,70 | |
| 66 | 375,70 | |||
| 66 | 375,70 | |||
| 30.08.2024 | 14:30:36,960 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 30.08.2024 | 14:29:11,651 | 25 | 375,25 | |
| 25 | 375,25 | |||
| 25 | 375,25 | |||
| 30.08.2024 | 14:28:23,107 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 30.08.2024 | 14:28:06,428 | 14 | 375,50 | |
| 14 | 375,50 | |||
| 14 | 375,50 | |||
| 30.08.2024 | 14:25:53,535 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 30.08.2024 | 14:25:50,996 | 33 | 375,60 | |
| 33 | 375,60 | |||
| 33 | 375,60 | |||
| 30.08.2024 | 14:24:16,252 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 30.08.2024 | 14:20:48,323 | 40 | 375,80 | |
| 40 | 375,80 | |||
| 40 | 375,80 | |||
| 30.08.2024 | 14:19:28,476 | 7 | 375,70 | |
| 7 | 375,70 | |||
| 7 | 375,70 | |||
| 30.08.2024 | 14:18:11,535 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 30.08.2024 | 14:18:02,507 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 30.08.2024 | 14:17:55,846 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 30.08.2024 | 14:16:41,801 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 30.08.2024 | 14:15:33,264 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 30.08.2024 | 14:13:38,857 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 30.08.2024 | 14:12:49,525 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 30.08.2024 | 14:10:59,993 | 22 | 375,45 | |
| 22 | 375,45 | |||
| 22 | 375,45 | |||
| 30.08.2024 | 14:10:36,554 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 30.08.2024 | 14:10:14,097 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 30.08.2024 | 14:09:57,379 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 30.08.2024 | 14:09:25,472 | 7 | 375,65 | |
| 7 | 375,65 | |||
| 7 | 375,65 | |||
| 30.08.2024 | 14:07:49,472 | 6 | 375,65 | |
| 6 | 375,65 | |||
| 6 | 375,65 | |||
| 30.08.2024 | 14:02:05,812 | 9 | 375,35 | |
| 9 | 375,35 | |||
| 9 | 375,35 | |||
| 30.08.2024 | 14:00:49,266 | 110 | 375,25 | |
| 110 | 375,25 | |||
| 110 | 375,25 | |||
| 30.08.2024 | 14:00:11,554 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 30.08.2024 | 13:59:33,186 | 6 | 375,35 | |
| 6 | 375,35 | |||
| 6 | 375,35 | |||
| 30.08.2024 | 13:59:15,360 | 15 | 375,35 | |
| 15 | 375,35 | |||
| 15 | 375,35 | |||
| 30.08.2024 | 13:59:01,544 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 30.08.2024 | 13:58:33,049 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 30.08.2024 | 13:56:44,951 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 30.08.2024 | 13:56:12,256 | 12 | 375,35 | |
| 12 | 375,35 | |||
| 12 | 375,35 | |||
| 30.08.2024 | 13:55:09,439 | 5 | 375,35 | |
| 5 | 375,35 | |||
| 5 | 375,35 | |||
| 30.08.2024 | 13:55:06,222 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 30.08.2024 | 13:55:02,952 | 40 | 375,30 | |
| 40 | 375,30 | |||
| 40 | 375,30 | |||
| 30.08.2024 | 13:55:00,534 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 30.08.2024 | 13:53:37,162 | 14 | 375,35 | |
| 14 | 375,35 | |||
| 14 | 375,35 | |||
| 30.08.2024 | 13:52:27,101 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 30.08.2024 | 13:52:09,339 | 7 | 375,35 | |
| 7 | 375,35 | |||
| 7 | 375,35 | |||
| 30.08.2024 | 13:51:12,629 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 30.08.2024 | 13:48:48,266 | 8 | 375,30 | |
| 8 | 375,30 | |||
| 8 | 375,30 | |||
| 30.08.2024 | 13:47:27,427 | 17 | 375,30 | |
| 17 | 375,30 | |||
| 17 | 375,30 | |||
| 30.08.2024 | 13:46:47,364 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 30.08.2024 | 13:46:24,140 | 12 | 375,20 | |
| 12 | 375,20 | |||
| 12 | 375,20 | |||
| 30.08.2024 | 13:46:17,911 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 30.08.2024 | 13:44:49,957 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 30.08.2024 | 13:44:41,969 | 50 | 375,25 | |
| 50 | 375,25 | |||
| 50 | 375,25 | |||
| 30.08.2024 | 13:44:06,684 | 134 | 375,15 | |
| 134 | 375,15 | |||
| 134 | 375,15 | |||
| 30.08.2024 | 13:43:35,936 | 5 | 375,15 | |
| 5 | 375,15 | |||
| 5 | 375,15 | |||
| 30.08.2024 | 13:43:17,288 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 30.08.2024 | 13:42:40,464 | 50 | 375,15 | |
| 50 | 375,15 | |||
| 50 | 375,15 | |||
| 30.08.2024 | 13:39:50,163 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 30.08.2024 | 13:39:31,697 | 134 | 375,25 | |
| 134 | 375,25 | |||
| 134 | 375,25 | |||
| 30.08.2024 | 13:39:07,091 | 40 | 375,40 | |
| 40 | 375,40 | |||
| 40 | 375,40 | |||
| 30.08.2024 | 13:38:46,817 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 30.08.2024 | 13:36:42,941 | 13 | 375,40 | |
| 13 | 375,40 | |||
| 13 | 375,40 | |||
| 30.08.2024 | 13:33:14,013 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 13:32:20,958 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 30.08.2024 | 13:31:32,466 | 50 | 375,45 | |
| 50 | 375,45 | |||
| 50 | 375,45 | |||
| 30.08.2024 | 13:31:26,407 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 30.08.2024 | 13:30:37,194 | 25 | 375,25 | |
| 25 | 375,25 | |||
| 25 | 375,25 | |||
| 30.08.2024 | 13:29:18,883 | 11 | 375,50 | |
| 11 | 375,50 | |||
| 11 | 375,50 | |||
| 30.08.2024 | 13:28:32,874 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 30.08.2024 | 13:27:53,998 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 30.08.2024 | 13:27:48,189 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 30.08.2024 | 13:27:01,011 | 35 | 375,70 | |
| 35 | 375,70 | |||
| 35 | 375,70 | |||
| 30.08.2024 | 13:26:15,967 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 30.08.2024 | 13:25:31,487 | 6 | 375,80 | |
| 6 | 375,80 | |||
| 6 | 375,80 | |||
| 30.08.2024 | 13:24:42,306 | 27 | 375,80 | |
| 27 | 375,80 | |||
| 27 | 375,80 | |||
| 30.08.2024 | 13:16:03,580 | 4 | 376,00 | |
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 30.08.2024 | 13:15:15,432 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 30.08.2024 | 13:15:13,520 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 30.08.2024 | 13:14:17,247 | 65 | 375,75 | |
| 65 | 375,75 | |||
| 65 | 375,75 | |||
| 30.08.2024 | 13:14:11,539 | 20 | 375,75 | |
| 20 | 375,75 | |||
| 20 | 375,75 | |||
| 30.08.2024 | 13:14:01,530 | 15 | 375,50 | |
| 15 | 375,50 | |||
| 15 | 375,50 | |||
| 30.08.2024 | 13:11:38,521 | 64 | 375,45 | |
| 64 | 375,45 | |||
| 64 | 375,45 | |||
| 30.08.2024 | 13:11:34,530 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 30.08.2024 | 13:11:24,494 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 30.08.2024 | 13:10:57,427 | 7 | 375,70 | |
| 7 | 375,70 | |||
| 7 | 375,70 | |||
| 30.08.2024 | 13:08:45,361 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 30.08.2024 | 13:08:17,584 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 30.08.2024 | 13:07:47,256 | 11 | 376,00 | |
| 6 | 376,00 | |||
| 11 | 376,00 | |||
| 5 | 376,00 | |||
| 30.08.2024 | 13:07:34,065 | 19 | 376,10 | |
| 19 | 376,10 | |||
| 19 | 376,10 | |||
| 30.08.2024 | 13:06:14,325 | 133 | 376,05 | |
| 133 | 376,05 | |||
| 133 | 376,05 | |||
| 30.08.2024 | 13:06:12,178 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 30.08.2024 | 13:04:30,348 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 30.08.2024 | 13:01:32,309 | 28 | 376,05 | |
| 28 | 376,05 | |||
| 28 | 376,05 | |||
| 30.08.2024 | 13:01:06,857 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 30.08.2024 | 13:00:44,648 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 30.08.2024 | 12:58:56,452 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 30.08.2024 | 12:58:06,253 | 4 | 376,35 | |
| 4 | 376,35 | |||
| 4 | 376,35 | |||
| 30.08.2024 | 12:57:21,805 | 30 | 376,30 | |
| 30 | 376,30 | |||
| 30 | 376,30 | |||
| 30.08.2024 | 12:56:38,980 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 30.08.2024 | 12:55:57,064 | 20 | 376,15 | |
| 20 | 376,15 | |||
| 20 | 376,15 | |||
| 30.08.2024 | 12:54:06,593 | 60 | 376,05 | |
| 60 | 376,05 | |||
| 60 | 376,05 | |||
| 30.08.2024 | 12:53:40,624 | 13 | 376,00 | |
| 13 | 376,00 | |||
| 13 | 376,00 | |||
| 30.08.2024 | 12:53:02,333 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 30.08.2024 | 12:52:39,050 | 6 | 375,85 | |
| 6 | 375,85 | |||
| 6 | 375,85 | |||
| 30.08.2024 | 12:52:04,639 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 30.08.2024 | 12:52:02,423 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 30.08.2024 | 12:51:55,738 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 30.08.2024 | 12:50:11,986 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 30.08.2024 | 12:46:23,955 | 14 | 375,50 | |
| 14 | 375,50 | |||
| 14 | 375,50 | |||
| 30.08.2024 | 12:43:35,639 | 20 | 375,80 | |
| 20 | 375,80 | |||
| 20 | 375,80 | |||
| 30.08.2024 | 12:41:35,525 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 30.08.2024 | 12:36:38,291 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 30.08.2024 | 12:35:57,468 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 30.08.2024 | 12:32:11,854 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 12:30:57,518 | 4 | 375,20 | |
| 4 | 375,20 | |||
| 4 | 375,20 | |||
| 30.08.2024 | 12:30:00,100 | 15 | 375,15 | |
| 15 | 375,15 | |||
| 15 | 375,15 | |||
| 30.08.2024 | 12:27:31,867 | 14 | 375,05 | |
| 14 | 375,05 | |||
| 14 | 375,05 | |||
| 30.08.2024 | 12:25:26,625 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 30.08.2024 | 12:23:26,366 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 30.08.2024 | 12:23:20,404 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 30.08.2024 | 12:22:34,461 | 6 | 375,75 | |
| 6 | 375,75 | |||
| 6 | 375,75 | |||
| 30.08.2024 | 12:22:00,029 | 210 | 375,90 | |
| 10 | 375,90 | |||
| 210 | 375,90 | |||
| 200 | 375,90 | |||
| 30.08.2024 | 12:21:46,102 | 300 | 375,65 | |
| 300 | 375,65 | |||
| 300 | 375,65 | |||
| 30.08.2024 | 12:19:43,807 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 30.08.2024 | 12:19:00,413 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 30.08.2024 | 12:18:24,011 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 30.08.2024 | 12:15:01,098 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 30.08.2024 | 12:13:33,546 | 27 | 375,50 | |
| 27 | 375,50 | |||
| 27 | 375,50 | |||
| 30.08.2024 | 12:09:38,592 | 26 | 375,70 | |
| 26 | 375,70 | |||
| 26 | 375,70 | |||
| 30.08.2024 | 12:09:17,887 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 30.08.2024 | 12:08:14,587 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 30.08.2024 | 12:04:14,249 | 6 | 375,45 | |
| 6 | 375,45 | |||
| 6 | 375,45 | |||
| 30.08.2024 | 12:04:10,609 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 30.08.2024 | 12:04:05,864 | 26 | 375,50 | |
| 26 | 375,50 | |||
| 26 | 375,50 | |||
| 30.08.2024 | 12:04:00,566 | 6 | 375,65 | |
| 6 | 375,65 | |||
| 6 | 375,65 | |||
| 30.08.2024 | 12:03:14,761 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 30.08.2024 | 12:02:25,710 | 29 | 375,65 | |
| 29 | 375,65 | |||
| 29 | 375,65 | |||
| 30.08.2024 | 12:01:46,769 | 7 | 375,80 | |
| 7 | 375,80 | |||
| 7 | 375,80 | |||
| 30.08.2024 | 12:01:44,793 | 4 | 375,75 | |
| 4 | 375,75 | |||
| 4 | 375,75 | |||
| 30.08.2024 | 12:00:43,996 | 8 | 375,80 | |
| 8 | 375,80 | |||
| 8 | 375,80 | |||
| 30.08.2024 | 12:00:30,180 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 30.08.2024 | 12:00:20,552 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 30.08.2024 | 11:58:16,066 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 30.08.2024 | 11:57:34,623 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 2 | 375,75 | |||
| 8 | 375,75 | |||
| 30.08.2024 | 11:56:59,265 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 30.08.2024 | 11:56:28,525 | 8 | 375,70 | |
| 8 | 375,70 | |||
| 8 | 375,70 | |||
| 30.08.2024 | 11:56:11,891 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 30.08.2024 | 11:55:43,290 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 30.08.2024 | 11:55:40,618 | 100 | 375,70 | |
| 100 | 375,70 | |||
| 100 | 375,70 | |||
| 30.08.2024 | 11:54:55,706 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 30.08.2024 | 11:54:12,414 | 31 | 375,70 | |
| 31 | 375,70 | |||
| 31 | 375,70 | |||
| 30.08.2024 | 11:53:39,165 | 5 | 375,55 | |
| 5 | 375,55 | |||
| 5 | 375,55 | |||
| 30.08.2024 | 11:52:38,630 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 30.08.2024 | 11:52:06,753 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 30.08.2024 | 11:51:48,553 | 15 | 375,70 | |
| 15 | 375,70 | |||
| 15 | 375,70 | |||
| 30.08.2024 | 11:50:20,572 | 59 | 375,55 | |
| 59 | 375,55 | |||
| 59 | 375,55 | |||
| 30.08.2024 | 11:49:54,057 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 30.08.2024 | 11:49:20,222 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 30.08.2024 | 11:49:14,935 | 15 | 375,70 | |
| 15 | 375,70 | |||
| 15 | 375,70 | |||
| 30.08.2024 | 11:49:12,854 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 30.08.2024 | 11:48:45,159 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 30.08.2024 | 11:47:58,362 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 30.08.2024 | 11:47:33,745 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 30.08.2024 | 11:47:17,884 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 30.08.2024 | 11:46:57,656 | 17 | 375,55 | |
| 17 | 375,55 | |||
| 17 | 375,55 | |||
| 30.08.2024 | 11:45:46,135 | 40 | 375,55 | |
| 40 | 375,55 | |||
| 40 | 375,55 | |||
| 30.08.2024 | 11:44:37,163 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 30.08.2024 | 11:42:35,050 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 30.08.2024 | 11:40:54,562 | 35 | 375,70 | |
| 35 | 375,70 | |||
| 35 | 375,70 | |||
| 30.08.2024 | 11:39:39,713 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 30.08.2024 | 11:38:30,619 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 30.08.2024 | 11:38:05,978 | 34 | 375,55 | |
| 34 | 375,55 | |||
| 34 | 375,55 | |||
| 30.08.2024 | 11:38:04,607 | 30 | 375,55 | |
| 30 | 375,55 | |||
| 30 | 375,55 | |||
| 30.08.2024 | 11:37:56,350 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 30.08.2024 | 11:36:25,500 | 25 | 375,65 | |
| 25 | 375,65 | |||
| 25 | 375,65 | |||
| 30.08.2024 | 11:35:13,662 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 30.08.2024 | 11:35:00,547 | 30 | 375,70 | |
| 30 | 375,70 | |||
| 30 | 375,70 | |||
| 30.08.2024 | 11:34:06,848 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 30.08.2024 | 11:33:47,458 | 4 | 375,65 | |
| 4 | 375,65 | |||
| 4 | 375,65 | |||
| 30.08.2024 | 11:32:14,824 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 30.08.2024 | 11:32:04,824 | 26 | 375,70 | |
| 26 | 375,70 | |||
| 26 | 375,70 | |||
| 30.08.2024 | 11:30:26,027 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 30.08.2024 | 11:29:56,727 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 30.08.2024 | 11:29:31,470 | 20 | 375,55 | |
| 20 | 375,55 | |||
| 20 | 375,55 | |||
| 30.08.2024 | 11:29:30,949 | 20 | 375,75 | |
| 20 | 375,75 | |||
| 20 | 375,75 | |||
| 30.08.2024 | 11:28:32,282 | 50 | 375,75 | |
| 50 | 375,75 | |||
| 50 | 375,75 | |||
| 30.08.2024 | 11:28:05,391 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 30.08.2024 | 11:27:37,249 | 23 | 375,75 | |
| 23 | 375,75 | |||
| 23 | 375,75 | |||
| 30.08.2024 | 11:27:27,225 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 30.08.2024 | 11:27:12,666 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 30.08.2024 | 11:26:49,993 | 8 | 375,75 | |
| 8 | 375,75 | |||
| 8 | 375,75 | |||
| 30.08.2024 | 11:24:33,647 | 9 | 375,45 | |
| 9 | 375,45 | |||
| 9 | 375,45 | |||
| 30.08.2024 | 11:24:32,555 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 30.08.2024 | 11:24:04,566 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 30.08.2024 | 11:21:58,188 | 20 | 375,95 | |
| 20 | 375,95 | |||
| 20 | 375,95 | |||
| 30.08.2024 | 11:21:26,670 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 30.08.2024 | 11:21:22,152 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 30.08.2024 | 11:21:08,605 | 9 | 376,00 | |
| 9 | 376,00 | |||
| 9 | 376,00 | |||
| 30.08.2024 | 11:20:06,241 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 30.08.2024 | 11:19:58,680 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 30.08.2024 | 11:19:07,117 | 11 | 376,20 | |
| 11 | 376,20 | |||
| 11 | 376,20 | |||
| 30.08.2024 | 11:18:50,370 | 28 | 376,15 | |
| 28 | 376,15 | |||
| 28 | 376,15 | |||
| 30.08.2024 | 11:18:03,658 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 30.08.2024 | 11:17:18,341 | 5 | 376,15 | |
| 5 | 376,15 | |||
| 5 | 376,15 | |||
| 30.08.2024 | 11:16:58,647 | 3 | 376,15 | |
| 3 | 376,15 | |||
| 3 | 376,15 | |||
| 30.08.2024 | 11:16:32,340 | 9 | 375,80 | |
| 9 | 375,80 | |||
| 9 | 375,80 | |||
| 30.08.2024 | 11:16:08,277 | 66 | 375,85 | |
| 66 | 375,85 | |||
| 66 | 375,85 | |||
| 30.08.2024 | 11:15:41,239 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 30.08.2024 | 11:13:38,954 | 300 | 375,85 | |
| 300 | 375,85 | |||
| 300 | 375,85 | |||
| 30.08.2024 | 11:12:54,956 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 30.08.2024 | 11:08:47,346 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 30.08.2024 | 11:08:31,797 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 30.08.2024 | 11:08:31,648 | 134 | 375,85 | |
| 134 | 375,85 | |||
| 134 | 375,85 | |||
| 30.08.2024 | 11:06:49,101 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 30.08.2024 | 11:06:03,676 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 30.08.2024 | 11:05:59,752 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 30.08.2024 | 11:05:00,800 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 30.08.2024 | 11:03:52,779 | 8 | 376,00 | |
| 8 | 376,00 | |||
| 8 | 376,00 | |||
| 30.08.2024 | 11:02:27,733 | 290 | 375,90 | |
| 290 | 375,90 | |||
| 290 | 375,90 | |||
| 30.08.2024 | 11:01:53,199 | 30 | 375,95 | |
| 30 | 375,95 | |||
| 30 | 375,95 | |||
| 30.08.2024 | 11:00:57,328 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 30.08.2024 | 11:00:36,252 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 30.08.2024 | 10:59:06,987 | 50 | 375,95 | |
| 50 | 375,95 | |||
| 50 | 375,95 | |||
| 30.08.2024 | 10:58:27,909 | 18 | 375,75 | |
| 18 | 375,75 | |||
| 18 | 375,75 | |||
| 30.08.2024 | 10:58:19,894 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 30.08.2024 | 10:57:21,230 | 300 | 375,60 | |
| 300 | 375,60 | |||
| 300 | 375,60 | |||
| 30.08.2024 | 10:55:48,935 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 30.08.2024 | 10:54:37,373 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 30.08.2024 | 10:52:37,663 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 30.08.2024 | 10:51:37,075 | 8 | 375,80 | |
| 8 | 375,80 | |||
| 8 | 375,80 | |||
| 30.08.2024 | 10:51:36,149 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 30.08.2024 | 10:50:15,323 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 30.08.2024 | 10:49:47,332 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 30.08.2024 | 10:49:00,161 | 69 | 375,80 | |
| 69 | 375,80 | |||
| 69 | 375,80 | |||
| 30.08.2024 | 10:48:45,588 | 60 | 375,80 | |
| 60 | 375,80 | |||
| 60 | 375,80 | |||
| 30.08.2024 | 10:48:38,251 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 30.08.2024 | 10:48:02,541 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 30.08.2024 | 10:47:49,681 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 30.08.2024 | 10:46:55,460 | 53 | 375,90 | |
| 53 | 375,90 | |||
| 53 | 375,90 | |||
| 30.08.2024 | 10:45:50,414 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 | |||
| 30.08.2024 | 10:44:53,750 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 30.08.2024 | 10:40:24,826 | 30 | 375,05 | |
| 30 | 375,05 | |||
| 30 | 375,05 | |||
| 30.08.2024 | 10:38:53,883 | 10 | 375,15 | |
| 10 | 375,15 | |||
| 10 | 375,15 | |||
| 30.08.2024 | 10:37:19,244 | 21 | 375,20 | |
| 21 | 375,20 | |||
| 21 | 375,20 | |||
| 30.08.2024 | 10:36:21,972 | 53 | 375,30 | |
| 53 | 375,30 | |||
| 53 | 375,30 | |||
| 30.08.2024 | 10:33:56,241 | 13 | 375,30 | |
| 13 | 375,30 | |||
| 13 | 375,30 | |||
| 30.08.2024 | 10:33:30,114 | 20 | 375,05 | |
| 20 | 375,05 | |||
| 20 | 375,05 | |||
| 30.08.2024 | 10:30:00,600 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 30.08.2024 | 10:28:39,729 | 10 | 375,15 | |
| 10 | 375,15 | |||
| 10 | 375,15 | |||
| 30.08.2024 | 10:27:28,760 | 30 | 375,45 | |
| 30 | 375,45 | |||
| 30 | 375,45 | |||
| 30.08.2024 | 10:27:17,166 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 30.08.2024 | 10:26:01,664 | 25 | 375,25 | |
| 25 | 375,25 | |||
| 25 | 375,25 | |||
| 30.08.2024 | 10:25:55,932 | 55 | 375,50 | |
| 55 | 375,50 | |||
| 55 | 375,50 | |||
| 30.08.2024 | 10:25:21,124 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 30.08.2024 | 10:24:17,265 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 30.08.2024 | 10:24:09,415 | 10 | 375,45 | |
| 10 | 375,45 | |||
| 10 | 375,45 | |||
| 30.08.2024 | 10:23:55,750 | 30 | 375,20 | |
| 30 | 375,20 | |||
| 30 | 375,20 | |||
| 30.08.2024 | 10:23:17,462 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 30.08.2024 | 10:21:52,307 | 300 | 375,40 | |
| 300 | 375,40 | |||
| 300 | 375,40 | |||
| 30.08.2024 | 10:21:13,078 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 30.08.2024 | 10:19:09,483 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 30.08.2024 | 10:18:18,637 | 40 | 375,50 | |
| 40 | 375,50 | |||
| 40 | 375,50 | |||
| 30.08.2024 | 10:18:03,095 | 75 | 375,30 | |
| 75 | 375,30 | |||
| 75 | 375,30 | |||
| 30.08.2024 | 10:17:43,842 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 30.08.2024 | 10:15:48,033 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 30.08.2024 | 10:15:39,784 | 2 | 375,25 | |
| 2 | 375,25 | |||
| 2 | 375,25 | |||
| 30.08.2024 | 10:14:56,129 | 5 | 375,15 | |
| 5 | 375,15 | |||
| 5 | 375,15 | |||
| 30.08.2024 | 10:14:18,455 | 14 | 375,25 | |
| 14 | 375,25 | |||
| 14 | 375,25 | |||
| 30.08.2024 | 10:13:25,436 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 30.08.2024 | 10:12:06,530 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 30.08.2024 | 10:11:23,769 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 30.08.2024 | 10:10:40,759 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 30.08.2024 | 10:10:25,820 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 30.08.2024 | 10:09:51,882 | 7 | 374,70 | |
| 7 | 374,70 | |||
| 7 | 374,70 | |||
| 30.08.2024 | 10:09:15,238 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 30.08.2024 | 10:06:27,550 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 30.08.2024 | 10:04:50,392 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 30.08.2024 | 10:04:00,656 | 20 | 375,15 | |
| 20 | 375,15 | |||
| 20 | 375,15 | |||
| 30.08.2024 | 10:03:56,617 | 3 | 374,75 | |
| 3 | 374,75 | |||
| 3 | 374,75 | |||
| 30.08.2024 | 10:03:04,065 | 20 | 374,80 | |
| 20 | 374,80 | |||
| 20 | 374,80 | |||
| 30.08.2024 | 10:01:49,330 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 30.08.2024 | 10:00:11,712 | 5 | 374,75 | |
| 5 | 374,75 | |||
| 5 | 374,75 | |||
| 30.08.2024 | 09:59:33,390 | 12 | 375,05 | |
| 12 | 375,05 | |||
| 12 | 375,05 | |||
| 30.08.2024 | 09:59:11,215 | 12 | 375,00 | |
| 12 | 375,00 | |||
| 12 | 375,00 | |||
| 30.08.2024 | 09:58:46,495 | 9 | 375,50 | |
| 9 | 375,50 | |||
| 9 | 375,50 | |||
| 30.08.2024 | 09:57:29,918 | 200 | 374,90 | |
| 200 | 374,90 | |||
| 100 | 374,90 | |||
| 100 | 374,90 | |||
| 30.08.2024 | 09:55:42,235 | 200 | 375,30 | |
| 200 | 375,30 | |||
| 200 | 375,30 | |||
| 30.08.2024 | 09:55:10,277 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 30.08.2024 | 09:54:11,392 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 30.08.2024 | 09:52:32,240 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 30.08.2024 | 09:52:26,148 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 30.08.2024 | 09:52:05,152 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 30.08.2024 | 09:50:55,155 | 12 | 375,30 | |
| 12 | 375,30 | |||
| 12 | 375,30 | |||
| 30.08.2024 | 09:49:46,159 | 200 | 375,15 | |
| 200 | 375,15 | |||
| 200 | 375,15 | |||
| 30.08.2024 | 09:49:21,498 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 30.08.2024 | 09:49:16,114 | 7 | 375,30 | |
| 7 | 375,30 | |||
| 7 | 375,30 | |||
| 30.08.2024 | 09:48:18,670 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 09:45:44,840 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 30.08.2024 | 09:45:30,435 | 14 | 374,80 | |
| 14 | 374,80 | |||
| 14 | 374,80 | |||
| 30.08.2024 | 09:45:21,894 | 20 | 375,25 | |
| 20 | 375,25 | |||
| 20 | 375,25 | |||
| 30.08.2024 | 09:45:15,113 | 10 | 375,25 | |
| 10 | 375,25 | |||
| 10 | 375,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00