Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
919
318,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 16:03:14,158 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.02.2025 | 16:02:59,094 | 475 | 319,00 | |
| 475 | 319,00 | |||
| 475 | 319,00 | |||
| 21.02.2025 | 16:02:50,974 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 21.02.2025 | 16:02:17,025 | 230 | 319,20 | |
| 230 | 319,20 | |||
| 230 | 319,20 | |||
| 21.02.2025 | 16:01:24,110 | 15 | 319,20 | |
| 15 | 319,20 | |||
| 15 | 319,20 | |||
| 21.02.2025 | 16:01:10,223 | 125 | 319,20 | |
| 125 | 319,20 | |||
| 125 | 319,20 | |||
| 21.02.2025 | 16:00:59,833 | 182 | 319,00 | |
| 152 | 319,00 | |||
| 182 | 319,00 | |||
| 30 | 319,00 | |||
| 21.02.2025 | 16:00:58,593 | 631 | 319,00 | |
| 631 | 319,00 | |||
| 475 | 319,00 | |||
| 156 | 319,00 | |||
| 21.02.2025 | 16:00:47,471 | 475 | 319,00 | |
| 475 | 319,00 | |||
| 475 | 319,00 | |||
| 21.02.2025 | 16:00:15,406 | 3 | 318,90 | |
| 3 | 318,90 | |||
| 3 | 318,90 | |||
| 21.02.2025 | 16:00:01,585 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 15:58:08,971 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.02.2025 | 15:57:39,759 | 20 | 319,10 | |
| 20 | 319,10 | |||
| 20 | 319,10 | |||
| 21.02.2025 | 15:57:19,438 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 15:57:11,089 | 30 | 319,10 | |
| 30 | 319,10 | |||
| 30 | 319,10 | |||
| 21.02.2025 | 15:56:56,199 | 23 | 319,10 | |
| 23 | 319,10 | |||
| 23 | 319,10 | |||
| 21.02.2025 | 15:56:30,256 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 15:56:12,024 | 13 | 319,20 | |
| 13 | 319,20 | |||
| 13 | 319,20 | |||
| 21.02.2025 | 15:55:10,483 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 15:54:29,602 | 35 | 319,30 | |
| 35 | 319,30 | |||
| 35 | 319,30 | |||
| 21.02.2025 | 15:54:03,672 | 30 | 319,50 | |
| 30 | 319,50 | |||
| 30 | 319,50 | |||
| 21.02.2025 | 15:52:27,463 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 21.02.2025 | 15:50:07,714 | 79 | 319,10 | |
| 79 | 319,10 | |||
| 79 | 319,10 | |||
| 21.02.2025 | 15:49:23,436 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 15:48:48,340 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.02.2025 | 15:46:58,516 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 15:46:18,496 | 88 | 319,30 | |
| 88 | 319,30 | |||
| 88 | 319,30 | |||
| 21.02.2025 | 15:46:04,624 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 21.02.2025 | 15:45:59,678 | 100 | 319,40 | |
| 100 | 319,40 | |||
| 100 | 319,40 | |||
| 21.02.2025 | 15:44:54,244 | 20 | 319,30 | |
| 20 | 319,30 | |||
| 20 | 319,30 | |||
| 21.02.2025 | 15:44:45,991 | 7 | 319,30 | |
| 7 | 319,30 | |||
| 7 | 319,30 | |||
| 21.02.2025 | 15:44:44,021 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 15:44:26,369 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 21.02.2025 | 15:44:20,541 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 21.02.2025 | 15:41:11,550 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 21.02.2025 | 15:41:09,122 | 25 | 319,10 | |
| 25 | 319,10 | |||
| 25 | 319,10 | |||
| 21.02.2025 | 15:40:40,822 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 21.02.2025 | 15:39:43,030 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 21.02.2025 | 15:39:42,946 | 428 | 318,80 | |
| 428 | 318,80 | |||
| 428 | 318,80 | |||
| 21.02.2025 | 15:39:05,682 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.02.2025 | 15:38:52,320 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 21.02.2025 | 15:37:44,156 | 16 | 319,20 | |
| 16 | 319,20 | |||
| 16 | 319,20 | |||
| 21.02.2025 | 15:37:28,976 | 55 | 319,00 | |
| 25 | 319,00 | |||
| 20 | 319,00 | |||
| 10 | 319,00 | |||
| 55 | 319,00 | |||
| 21.02.2025 | 15:37:12,981 | 7 | 319,10 | |
| 7 | 319,10 | |||
| 7 | 319,10 | |||
| 21.02.2025 | 15:37:02,396 | 150 | 319,00 | |
| 100 | 319,00 | |||
| 150 | 319,00 | |||
| 50 | 319,00 | |||
| 21.02.2025 | 15:36:55,779 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 21.02.2025 | 15:36:55,234 | 2 | 319,20 | |
| 2 | 319,20 | |||
| 2 | 319,20 | |||
| 21.02.2025 | 15:36:45,060 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 15:30:59,465 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 15:30:40,345 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 21.02.2025 | 15:29:17,581 | 4 | 320,10 | |
| 4 | 320,10 | |||
| 4 | 320,10 | |||
| 21.02.2025 | 15:28:42,028 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 15:26:04,878 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 21.02.2025 | 15:25:46,464 | 50 | 320,20 | |
| 50 | 320,20 | |||
| 50 | 320,20 | |||
| 21.02.2025 | 15:25:13,970 | 8 | 320,10 | |
| 8 | 320,10 | |||
| 8 | 320,10 | |||
| 21.02.2025 | 15:24:33,493 | 90 | 320,20 | |
| 90 | 320,20 | |||
| 90 | 320,20 | |||
| 21.02.2025 | 15:24:22,928 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 15:24:14,778 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 21.02.2025 | 15:24:07,635 | 4 | 320,10 | |
| 4 | 320,10 | |||
| 4 | 320,10 | |||
| 21.02.2025 | 15:24:02,392 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 21.02.2025 | 15:23:42,441 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 15:23:22,355 | 16 | 320,30 | |
| 16 | 320,30 | |||
| 16 | 320,30 | |||
| 21.02.2025 | 15:21:45,953 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 15:21:45,839 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 15:21:33,669 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 21.02.2025 | 15:21:23,456 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 15:20:13,202 | 6 | 320,30 | |
| 6 | 320,30 | |||
| 6 | 320,30 | |||
| 21.02.2025 | 15:19:48,171 | 5 | 320,30 | |
| 5 | 320,30 | |||
| 5 | 320,30 | |||
| 21.02.2025 | 15:18:11,316 | 9 | 320,10 | |
| 9 | 320,10 | |||
| 9 | 320,10 | |||
| 21.02.2025 | 15:18:02,479 | 100 | 320,20 | |
| 100 | 320,20 | |||
| 100 | 320,20 | |||
| 21.02.2025 | 15:13:44,993 | 70 | 320,00 | |
| 70 | 320,00 | |||
| 70 | 320,00 | |||
| 21.02.2025 | 15:11:55,378 | 230 | 320,10 | |
| 230 | 320,10 | |||
| 230 | 320,10 | |||
| 21.02.2025 | 15:11:36,103 | 17 | 320,10 | |
| 17 | 320,10 | |||
| 17 | 320,10 | |||
| 21.02.2025 | 15:09:51,068 | 43 | 320,00 | |
| 43 | 320,00 | |||
| 33 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 15:08:43,641 | 14 | 319,90 | |
| 14 | 319,90 | |||
| 14 | 319,90 | |||
| 21.02.2025 | 15:08:36,745 | 25 | 319,90 | |
| 25 | 319,90 | |||
| 25 | 319,90 | |||
| 21.02.2025 | 15:07:09,638 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 15:06:36,378 | 29 | 319,90 | |
| 29 | 319,90 | |||
| 29 | 319,90 | |||
| 21.02.2025 | 15:06:14,250 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 15:04:17,091 | 475 | 319,80 | |
| 475 | 319,80 | |||
| 475 | 319,80 | |||
| 21.02.2025 | 15:04:16,420 | 45 | 319,80 | |
| 45 | 319,80 | |||
| 45 | 319,80 | |||
| 21.02.2025 | 15:04:14,621 | 7 | 319,90 | |
| 7 | 319,90 | |||
| 7 | 319,90 | |||
| 21.02.2025 | 15:04:01,002 | 140 | 319,70 | |
| 140 | 319,70 | |||
| 140 | 319,70 | |||
| 21.02.2025 | 15:03:59,515 | 17 | 319,90 | |
| 17 | 319,90 | |||
| 17 | 319,90 | |||
| 21.02.2025 | 15:00:20,554 | 12 | 319,60 | |
| 12 | 319,60 | |||
| 12 | 319,60 | |||
| 21.02.2025 | 15:00:17,303 | 3 | 319,60 | |
| 3 | 319,60 | |||
| 3 | 319,60 | |||
| 21.02.2025 | 14:58:57,009 | 12 | 319,70 | |
| 12 | 319,70 | |||
| 12 | 319,70 | |||
| 21.02.2025 | 14:58:43,660 | 7 | 319,70 | |
| 7 | 319,70 | |||
| 7 | 319,70 | |||
| 21.02.2025 | 14:58:05,687 | 7 | 319,70 | |
| 7 | 319,70 | |||
| 7 | 319,70 | |||
| 21.02.2025 | 14:54:38,198 | 87 | 319,50 | |
| 87 | 319,50 | |||
| 87 | 319,50 | |||
| 21.02.2025 | 14:54:34,313 | 475 | 319,50 | |
| 475 | 319,50 | |||
| 475 | 319,50 | |||
| 21.02.2025 | 14:51:35,535 | 475 | 319,40 | |
| 475 | 319,40 | |||
| 475 | 319,40 | |||
| 21.02.2025 | 14:51:17,218 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 21.02.2025 | 14:51:02,345 | 15 | 319,30 | |
| 15 | 319,30 | |||
| 15 | 319,30 | |||
| 21.02.2025 | 14:50:49,131 | 15 | 319,30 | |
| 15 | 319,30 | |||
| 15 | 319,30 | |||
| 21.02.2025 | 14:50:13,486 | 150 | 319,50 | |
| 150 | 319,50 | |||
| 150 | 319,50 | |||
| 21.02.2025 | 14:48:46,351 | 6 | 319,30 | |
| 6 | 319,30 | |||
| 6 | 319,30 | |||
| 21.02.2025 | 14:48:35,481 | 5 | 319,40 | |
| 5 | 319,40 | |||
| 5 | 319,40 | |||
| 21.02.2025 | 14:46:09,729 | 75 | 319,40 | |
| 75 | 319,40 | |||
| 75 | 319,40 | |||
| 21.02.2025 | 14:45:24,495 | 93 | 319,50 | |
| 8 | 319,50 | |||
| 8 | 319,50 | |||
| 77 | 319,50 | |||
| 93 | 319,50 | |||
| 21.02.2025 | 14:44:14,686 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 21.02.2025 | 14:43:33,455 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:43:28,500 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 | |||
| 21.02.2025 | 14:43:17,568 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:43:03,633 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 21.02.2025 | 14:43:01,064 | 40 | 319,70 | |
| 40 | 319,70 | |||
| 40 | 319,70 | |||
| 21.02.2025 | 14:42:19,076 | 100 | 319,70 | |
| 100 | 319,70 | |||
| 100 | 319,70 | |||
| 21.02.2025 | 14:42:18,939 | 30 | 319,60 | |
| 30 | 319,60 | |||
| 30 | 319,60 | |||
| 21.02.2025 | 14:42:06,922 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 21.02.2025 | 14:42:03,565 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 14:41:51,011 | 100 | 319,70 | |
| 100 | 319,70 | |||
| 100 | 319,70 | |||
| 21.02.2025 | 14:38:53,013 | 47 | 319,80 | |
| 47 | 319,80 | |||
| 47 | 319,80 | |||
| 21.02.2025 | 14:38:46,373 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:36:35,811 | 30 | 319,90 | |
| 30 | 319,90 | |||
| 30 | 319,90 | |||
| 21.02.2025 | 14:35:27,554 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 14:34:37,238 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:32:42,975 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 21.02.2025 | 14:32:41,547 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 21.02.2025 | 14:32:24,281 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 21.02.2025 | 14:30:51,107 | 30 | 319,90 | |
| 30 | 319,90 | |||
| 30 | 319,90 | |||
| 21.02.2025 | 14:29:58,188 | 35 | 319,80 | |
| 35 | 319,80 | |||
| 35 | 319,80 | |||
| 21.02.2025 | 14:29:27,589 | 6 | 319,80 | |
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 21.02.2025 | 14:28:08,206 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 21.02.2025 | 14:26:41,631 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 14:26:17,143 | 50 | 320,00 | |
| 50 | 320,00 | |||
| 50 | 320,00 | |||
| 21.02.2025 | 14:25:35,377 | 50 | 320,00 | |
| 50 | 320,00 | |||
| 50 | 320,00 | |||
| 21.02.2025 | 14:24:22,815 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 21.02.2025 | 14:24:15,650 | 25 | 319,80 | |
| 25 | 319,80 | |||
| 25 | 319,80 | |||
| 21.02.2025 | 14:23:58,637 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 14:23:50,739 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 14:23:15,382 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 14:22:16,814 | 35 | 319,70 | |
| 35 | 319,70 | |||
| 35 | 319,70 | |||
| 21.02.2025 | 14:22:14,950 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 14:21:54,006 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 21.02.2025 | 14:20:14,961 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 21.02.2025 | 14:19:40,372 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 21.02.2025 | 14:19:37,398 | 46 | 320,10 | |
| 46 | 320,10 | |||
| 46 | 320,10 | |||
| 21.02.2025 | 14:18:05,377 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 21.02.2025 | 14:17:45,318 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 14:17:34,574 | 25 | 320,20 | |
| 25 | 320,20 | |||
| 25 | 320,20 | |||
| 21.02.2025 | 14:17:28,699 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 14:14:24,962 | 85 | 320,20 | |
| 85 | 320,20 | |||
| 85 | 320,20 | |||
| 21.02.2025 | 14:12:04,700 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:11:42,135 | 9 | 320,10 | |
| 9 | 320,10 | |||
| 9 | 320,10 | |||
| 21.02.2025 | 14:10:27,191 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 14:08:33,224 | 44 | 320,10 | |
| 44 | 320,10 | |||
| 44 | 320,10 | |||
| 21.02.2025 | 14:08:27,068 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:07:30,207 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 14:07:15,584 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 14:06:58,226 | 27 | 319,80 | |
| 27 | 319,80 | |||
| 27 | 319,80 | |||
| 21.02.2025 | 14:05:53,170 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:05:47,004 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 14:05:07,828 | 115 | 319,80 | |
| 100 | 319,80 | |||
| 115 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 14:04:21,525 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:03:17,685 | 15 | 320,10 | |
| 15 | 320,10 | |||
| 15 | 320,10 | |||
| 21.02.2025 | 14:03:09,490 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 14:03:04,142 | 6 | 320,10 | |
| 6 | 320,10 | |||
| 6 | 320,10 | |||
| 21.02.2025 | 14:02:20,713 | 45 | 320,10 | |
| 45 | 320,10 | |||
| 45 | 320,10 | |||
| 21.02.2025 | 14:01:49,166 | 17 | 320,10 | |
| 17 | 320,10 | |||
| 17 | 320,10 | |||
| 21.02.2025 | 14:00:47,061 | 60 | 320,00 | |
| 20 | 320,00 | |||
| 60 | 320,00 | |||
| 40 | 320,00 | |||
| 21.02.2025 | 13:58:57,357 | 49 | 320,10 | |
| 49 | 320,10 | |||
| 49 | 320,10 | |||
| 21.02.2025 | 13:58:29,310 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 13:55:47,642 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 21.02.2025 | 13:55:27,351 | 9 | 320,00 | |
| 9 | 320,00 | |||
| 9 | 320,00 | |||
| 21.02.2025 | 13:53:31,010 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 13:52:34,474 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 13:52:07,816 | 22 | 320,20 | |
| 22 | 320,20 | |||
| 22 | 320,20 | |||
| 21.02.2025 | 13:51:30,249 | 22 | 320,10 | |
| 22 | 320,10 | |||
| 22 | 320,10 | |||
| 21.02.2025 | 13:50:45,100 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 13:50:00,516 | 175 | 320,00 | |
| 175 | 320,00 | |||
| 175 | 320,00 | |||
| 21.02.2025 | 13:49:22,744 | 150 | 320,20 | |
| 150 | 320,20 | |||
| 150 | 320,20 | |||
| 21.02.2025 | 13:48:48,007 | 35 | 320,10 | |
| 35 | 320,10 | |||
| 35 | 320,10 | |||
| 21.02.2025 | 13:47:40,547 | 12 | 320,10 | |
| 12 | 320,10 | |||
| 12 | 320,10 | |||
| 21.02.2025 | 13:46:36,897 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 21.02.2025 | 13:46:02,753 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 13:45:35,688 | 200 | 320,10 | |
| 200 | 320,10 | |||
| 170 | 320,10 | |||
| 30 | 320,10 | |||
| 21.02.2025 | 13:44:45,195 | 148 | 320,00 | |
| 148 | 320,00 | |||
| 148 | 320,00 | |||
| 21.02.2025 | 13:44:21,677 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 21.02.2025 | 13:43:26,333 | 90 | 320,00 | |
| 90 | 320,00 | |||
| 90 | 320,00 | |||
| 21.02.2025 | 13:43:01,042 | 16 | 320,10 | |
| 16 | 320,10 | |||
| 16 | 320,10 | |||
| 21.02.2025 | 13:42:20,865 | 200 | 320,10 | |
| 200 | 320,10 | |||
| 200 | 320,10 | |||
| 21.02.2025 | 13:42:11,047 | 50 | 320,00 | |
| 50 | 320,00 | |||
| 50 | 320,00 | |||
| 21.02.2025 | 13:42:02,118 | 80 | 319,90 | |
| 80 | 319,90 | |||
| 80 | 319,90 | |||
| 21.02.2025 | 13:39:25,249 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 13:39:08,968 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 21.02.2025 | 13:38:33,238 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 21.02.2025 | 13:37:08,797 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 21.02.2025 | 13:36:32,056 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 21.02.2025 | 13:36:10,930 | 70 | 320,00 | |
| 70 | 320,00 | |||
| 70 | 320,00 | |||
| 21.02.2025 | 13:34:36,831 | 100 | 319,90 | |
| 100 | 319,90 | |||
| 100 | 319,90 | |||
| 21.02.2025 | 13:33:57,979 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 21.02.2025 | 13:33:39,622 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 21.02.2025 | 13:29:20,544 | 23 | 319,70 | |
| 23 | 319,70 | |||
| 23 | 319,70 | |||
| 21.02.2025 | 13:27:45,844 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 21.02.2025 | 13:27:45,677 | 50 | 319,90 | |
| 50 | 319,90 | |||
| 50 | 319,90 | |||
| 21.02.2025 | 13:26:23,302 | 5 | 319,80 | |
| 5 | 319,80 | |||
| 5 | 319,80 | |||
| 21.02.2025 | 13:25:54,167 | 23 | 319,70 | |
| 23 | 319,70 | |||
| 23 | 319,70 | |||
| 21.02.2025 | 13:25:07,824 | 15 | 319,80 | |
| 15 | 319,80 | |||
| 15 | 319,80 | |||
| 21.02.2025 | 13:24:35,902 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 13:23:58,107 | 40 | 319,60 | |
| 40 | 319,60 | |||
| 40 | 319,60 | |||
| 21.02.2025 | 13:23:22,888 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 21.02.2025 | 13:23:17,584 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 21.02.2025 | 13:22:20,473 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 13:22:14,277 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 21.02.2025 | 13:22:11,558 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 21.02.2025 | 13:22:10,624 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 21.02.2025 | 13:20:53,129 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 21.02.2025 | 13:20:00,792 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 13:19:35,200 | 8 | 319,80 | |
| 8 | 319,80 | |||
| 8 | 319,80 | |||
| 21.02.2025 | 13:19:32,407 | 40 | 319,60 | |
| 40 | 319,60 | |||
| 40 | 319,60 | |||
| 21.02.2025 | 13:18:51,359 | 15 | 319,70 | |
| 15 | 319,70 | |||
| 15 | 319,70 | |||
| 21.02.2025 | 13:18:43,756 | 209 | 319,60 | |
| 209 | 319,60 | |||
| 209 | 319,60 | |||
| 21.02.2025 | 13:17:17,014 | 20 | 319,60 | |
| 20 | 319,60 | |||
| 20 | 319,60 | |||
| 21.02.2025 | 13:17:07,884 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 21.02.2025 | 13:16:57,419 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 21.02.2025 | 13:16:39,156 | 8 | 319,70 | |
| 8 | 319,70 | |||
| 8 | 319,70 | |||
| 21.02.2025 | 13:16:20,142 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 13:16:01,888 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 13:14:31,480 | 8 | 319,80 | |
| 8 | 319,80 | |||
| 8 | 319,80 | |||
| 21.02.2025 | 13:12:01,803 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 21.02.2025 | 13:11:57,181 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 21.02.2025 | 13:09:08,254 | 31 | 319,60 | |
| 31 | 319,60 | |||
| 31 | 319,60 | |||
| 21.02.2025 | 13:08:42,832 | 9 | 319,50 | |
| 9 | 319,50 | |||
| 9 | 319,50 | |||
| 21.02.2025 | 13:07:45,873 | 25 | 319,40 | |
| 25 | 319,40 | |||
| 25 | 319,40 | |||
| 21.02.2025 | 13:07:31,500 | 32 | 319,50 | |
| 32 | 319,50 | |||
| 32 | 319,50 | |||
| 21.02.2025 | 13:05:32,888 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 21.02.2025 | 13:05:07,231 | 200 | 319,90 | |
| 145 | 319,90 | |||
| 55 | 319,90 | |||
| 200 | 319,90 | |||
| 21.02.2025 | 13:04:56,938 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 13:04:11,510 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 13:03:05,180 | 100 | 320,20 | |
| 100 | 320,20 | |||
| 100 | 320,20 | |||
| 21.02.2025 | 13:02:00,383 | 22 | 320,10 | |
| 22 | 320,10 | |||
| 22 | 320,10 | |||
| 21.02.2025 | 13:01:29,040 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 21.02.2025 | 13:00:55,868 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 12:59:35,970 | 400 | 320,00 | |
| 400 | 320,00 | |||
| 400 | 320,00 | |||
| 21.02.2025 | 12:58:53,310 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 12:58:05,332 | 6 | 320,00 | |
| 6 | 320,00 | |||
| 6 | 320,00 | |||
| 21.02.2025 | 12:56:40,664 | 78 | 320,20 | |
| 78 | 320,20 | |||
| 78 | 320,20 | |||
| 21.02.2025 | 12:56:15,066 | 50 | 320,20 | |
| 50 | 320,20 | |||
| 50 | 320,20 | |||
| 21.02.2025 | 12:53:54,861 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 21.02.2025 | 12:53:32,344 | 4 | 320,20 | |
| 4 | 320,20 | |||
| 4 | 320,20 | |||
| 21.02.2025 | 12:51:36,018 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 21.02.2025 | 12:51:01,890 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 12:50:26,352 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 12:50:18,545 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 12:49:30,129 | 80 | 320,20 | |
| 80 | 320,20 | |||
| 80 | 320,20 | |||
| 21.02.2025 | 12:48:29,956 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 12:47:34,104 | 26 | 320,10 | |
| 26 | 320,10 | |||
| 26 | 320,10 | |||
| 21.02.2025 | 12:47:16,251 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 21.02.2025 | 12:47:02,965 | 127 | 320,00 | |
| 102 | 320,00 | |||
| 127 | 320,00 | |||
| 15 | 320,00 | |||
| 10 | 320,00 | |||
| 21.02.2025 | 12:47:02,948 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 21.02.2025 | 12:46:06,615 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 12:45:31,109 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 12:45:04,736 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 12:45:00,185 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 21.02.2025 | 12:44:40,095 | 49 | 320,10 | |
| 49 | 320,10 | |||
| 49 | 320,10 | |||
| 21.02.2025 | 12:43:18,666 | 32 | 320,10 | |
| 32 | 320,10 | |||
| 32 | 320,10 | |||
| 21.02.2025 | 12:43:18,534 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.02.2025 | 12:43:10,299 | 23 | 320,20 | |
| 23 | 320,20 | |||
| 23 | 320,20 | |||
| 21.02.2025 | 12:43:08,357 | 56 | 320,20 | |
| 56 | 320,20 | |||
| 56 | 320,20 | |||
| 21.02.2025 | 12:40:40,350 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 21.02.2025 | 12:39:36,702 | 72 | 320,20 | |
| 72 | 320,20 | |||
| 72 | 320,20 | |||
| 21.02.2025 | 12:39:03,504 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 21.02.2025 | 12:38:31,210 | 30 | 320,20 | |
| 30 | 320,20 | |||
| 30 | 320,20 | |||
| 21.02.2025 | 12:38:31,108 | 32 | 320,20 | |
| 32 | 320,20 | |||
| 32 | 320,20 | |||
| 21.02.2025 | 12:37:39,498 | 16 | 320,20 | |
| 16 | 320,20 | |||
| 16 | 320,20 | |||
| 21.02.2025 | 12:37:21,467 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 21.02.2025 | 12:36:16,660 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 21.02.2025 | 12:36:08,209 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 12:33:09,700 | 25 | 320,30 | |
| 25 | 320,30 | |||
| 25 | 320,30 | |||
| 21.02.2025 | 12:33:04,320 | 300 | 320,30 | |
| 300 | 320,30 | |||
| 300 | 320,30 | |||
| 21.02.2025 | 12:31:06,699 | 5 | 320,30 | |
| 5 | 320,30 | |||
| 5 | 320,30 | |||
| 21.02.2025 | 12:29:19,378 | 16 | 320,30 | |
| 16 | 320,30 | |||
| 16 | 320,30 | |||
| 21.02.2025 | 12:27:52,948 | 45 | 320,50 | |
| 45 | 320,50 | |||
| 45 | 320,50 | |||
| 21.02.2025 | 12:27:27,376 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 21.02.2025 | 12:27:25,879 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 21.02.2025 | 12:26:58,072 | 100 | 320,40 | |
| 100 | 320,40 | |||
| 100 | 320,40 | |||
| 21.02.2025 | 12:26:57,096 | 50 | 320,40 | |
| 50 | 320,40 | |||
| 50 | 320,40 | |||
| 21.02.2025 | 12:25:59,031 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 21.02.2025 | 12:25:49,439 | 150 | 320,50 | |
| 150 | 320,50 | |||
| 150 | 320,50 | |||
| 21.02.2025 | 12:24:41,098 | 40 | 320,70 | |
| 40 | 320,70 | |||
| 40 | 320,70 | |||
| 21.02.2025 | 12:24:03,264 | 60 | 320,80 | |
| 60 | 320,80 | |||
| 60 | 320,80 | |||
| 21.02.2025 | 12:22:40,511 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.02.2025 | 12:22:26,579 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 12:22:06,720 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 12:20:44,598 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 21.02.2025 | 12:20:43,298 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.02.2025 | 12:19:38,220 | 450 | 320,80 | |
| 450 | 320,80 | |||
| 450 | 320,80 | |||
| 21.02.2025 | 12:17:03,897 | 50 | 320,70 | |
| 50 | 320,70 | |||
| 50 | 320,70 | |||
| 21.02.2025 | 12:16:44,283 | 100 | 320,70 | |
| 100 | 320,70 | |||
| 100 | 320,70 | |||
| 21.02.2025 | 12:16:42,580 | 100 | 320,70 | |
| 100 | 320,70 | |||
| 100 | 320,70 | |||
| 21.02.2025 | 12:16:28,392 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 21.02.2025 | 12:16:09,078 | 30 | 320,70 | |
| 30 | 320,70 | |||
| 30 | 320,70 | |||
| 21.02.2025 | 12:14:09,481 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 21.02.2025 | 12:12:40,179 | 15 | 320,50 | |
| 15 | 320,50 | |||
| 15 | 320,50 | |||
| 21.02.2025 | 12:12:02,211 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 21.02.2025 | 12:11:35,139 | 47 | 320,70 | |
| 47 | 320,70 | |||
| 47 | 320,70 | |||
| 21.02.2025 | 12:11:28,486 | 50 | 320,70 | |
| 50 | 320,70 | |||
| 50 | 320,70 | |||
| 21.02.2025 | 12:11:09,211 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 12:09:48,582 | 45 | 320,70 | |
| 45 | 320,70 | |||
| 45 | 320,70 | |||
| 21.02.2025 | 12:09:41,617 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 21.02.2025 | 12:09:38,851 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 21.02.2025 | 12:08:31,474 | 150 | 320,80 | |
| 150 | 320,80 | |||
| 150 | 320,80 | |||
| 21.02.2025 | 12:07:11,419 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 21.02.2025 | 12:06:49,854 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.02.2025 | 12:06:43,128 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 21.02.2025 | 12:05:43,028 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 21.02.2025 | 12:05:05,653 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 21.02.2025 | 12:05:00,509 | 6 | 320,50 | |
| 6 | 320,50 | |||
| 6 | 320,50 | |||
| 21.02.2025 | 12:04:49,875 | 50 | 320,40 | |
| 50 | 320,40 | |||
| 50 | 320,40 | |||
| 21.02.2025 | 12:04:23,605 | 5 | 320,60 | |
| 5 | 320,60 | |||
| 5 | 320,60 | |||
| 21.02.2025 | 12:03:24,801 | 170 | 320,40 | |
| 170 | 320,40 | |||
| 170 | 320,40 | |||
| 21.02.2025 | 12:01:45,640 | 31 | 320,40 | |
| 31 | 320,40 | |||
| 31 | 320,40 | |||
| 21.02.2025 | 12:01:03,993 | 40 | 320,40 | |
| 40 | 320,40 | |||
| 40 | 320,40 | |||
| 21.02.2025 | 11:58:44,320 | 6 | 320,30 | |
| 6 | 320,30 | |||
| 6 | 320,30 | |||
| 21.02.2025 | 11:58:43,703 | 180 | 320,30 | |
| 180 | 320,30 | |||
| 180 | 320,30 | |||
| 21.02.2025 | 11:58:31,934 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 21.02.2025 | 11:57:19,374 | 70 | 320,50 | |
| 70 | 320,50 | |||
| 70 | 320,50 | |||
| 21.02.2025 | 11:57:15,965 | 28 | 320,40 | |
| 28 | 320,40 | |||
| 28 | 320,40 | |||
| 21.02.2025 | 11:56:44,098 | 6 | 320,40 | |
| 6 | 320,40 | |||
| 6 | 320,40 | |||
| 21.02.2025 | 11:55:13,482 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 21.02.2025 | 11:52:44,870 | 22 | 320,30 | |
| 22 | 320,30 | |||
| 22 | 320,30 | |||
| 21.02.2025 | 11:51:29,630 | 4 | 320,40 | |
| 4 | 320,40 | |||
| 4 | 320,40 | |||
| 21.02.2025 | 11:50:02,992 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 21.02.2025 | 11:48:57,509 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 11:48:15,355 | 6 | 319,90 | |
| 6 | 319,90 | |||
| 6 | 319,90 | |||
| 21.02.2025 | 11:47:54,421 | 100 | 320,10 | |
| 100 | 320,10 | |||
| 100 | 320,10 | |||
| 21.02.2025 | 11:46:32,943 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 11:46:12,004 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 21.02.2025 | 11:45:44,644 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 888,60 / Ask: 889,80
Umsatz: 52 364 TEUR -
Nvidia Corp.
Bid: 131,40 / Ask: 131,46
Umsatz: 50 411 TEUR -
BYD Co. Ltd.
Bid: 48,42 / Ask: 48,63
Umsatz: 40 741 TEUR -
Palantir Technologies Inc.
Bid: 98,46 / Ask: 98,65
Umsatz: 32 757 TEUR -
Amazon.com Inc.
Bid: 206,20 / Ask: 206,40
Umsatz: 25 647 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 19:44:19
Letzte Aktualisierung:
21.02.2025 @ 19:44:19