Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
829
7,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 18:00:38,460 | 750 | 7,556 | |
| 450 | 7,556 | |||
| 300 | 7,556 | |||
| 750 | 7,556 | |||
| 14.03.2025 | 17:58:24,362 | 160 | 7,586 | |
| 160 | 7,586 | |||
| 10 | 7,586 | |||
| 150 | 7,586 | |||
| 14.03.2025 | 17:55:07,903 | 200 | 7,552 | |
| 200 | 7,552 | |||
| 200 | 7,552 | |||
| 14.03.2025 | 17:53:51,103 | 100 | 7,586 | |
| 100 | 7,586 | |||
| 100 | 7,586 | |||
| 14.03.2025 | 17:53:17,458 | 30 | 7,586 | |
| 30 | 7,586 | |||
| 30 | 7,586 | |||
| 14.03.2025 | 17:51:00,734 | 300 | 7,552 | |
| 300 | 7,552 | |||
| 300 | 7,552 | |||
| 14.03.2025 | 17:49:21,835 | 1 | 7,586 | |
| 1 | 7,586 | |||
| 1 | 7,586 | |||
| 14.03.2025 | 17:45:55,188 | 3 | 7,552 | |
| 3 | 7,552 | |||
| 3 | 7,552 | |||
| 14.03.2025 | 17:45:39,087 | 14 | 7,586 | |
| 14 | 7,586 | |||
| 14 | 7,586 | |||
| 14.03.2025 | 17:41:14,434 | 100 | 7,598 | |
| 100 | 7,598 | |||
| 100 | 7,598 | |||
| 14.03.2025 | 17:40:17,879 | 148 | 7,552 | |
| 148 | 7,552 | |||
| 148 | 7,552 | |||
| 14.03.2025 | 17:36:46,896 | 20 | 7,614 | |
| 20 | 7,614 | |||
| 20 | 7,614 | |||
| 14.03.2025 | 17:36:34,888 | 1 228 | 7,552 | |
| 450 | 7,552 | |||
| 40 | 7,552 | |||
| 250 | 7,552 | |||
| 528 | 7,552 | |||
| 397 | 7,552 | |||
| 791 | 7,552 | |||
| 14.03.2025 | 17:35:27,850 | 1 103 | 7,574 | |
| 1 103 | 7,574 | |||
| 900 | 7,574 | |||
| 3 | 7,574 | |||
| 200 | 7,574 | |||
| 14.03.2025 | 17:29:04,946 | 2 400 | 7,588 | |
| 2 400 | 7,588 | |||
| 2 400 | 7,588 | |||
| 14.03.2025 | 17:28:26,064 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 14.03.2025 | 17:28:10,168 | 1 000 | 7,586 | |
| 1 000 | 7,586 | |||
| 1 000 | 7,586 | |||
| 14.03.2025 | 17:28:10,118 | 1 000 | 7,586 | |
| 1 000 | 7,586 | |||
| 1 000 | 7,586 | |||
| 14.03.2025 | 17:26:55,949 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 14.03.2025 | 17:26:00,076 | 150 | 7,612 | |
| 150 | 7,612 | |||
| 150 | 7,612 | |||
| 14.03.2025 | 17:25:52,397 | 300 | 7,61 | |
| 300 | 7,61 | |||
| 300 | 7,61 | |||
| 14.03.2025 | 17:25:05,161 | 40 | 7,608 | |
| 40 | 7,608 | |||
| 40 | 7,608 | |||
| 14.03.2025 | 17:22:52,460 | 15 | 7,604 | |
| 15 | 7,604 | |||
| 15 | 7,604 | |||
| 14.03.2025 | 17:22:28,503 | 1 111 | 7,608 | |
| 1 111 | 7,608 | |||
| 1 111 | 7,608 | |||
| 14.03.2025 | 17:21:56,128 | 1 550 | 7,604 | |
| 1 550 | 7,604 | |||
| 1 550 | 7,604 | |||
| 14.03.2025 | 17:20:50,649 | 22 900 | 7,596 | |
| 22 900 | 7,596 | |||
| 22 900 | 7,596 | |||
| 14.03.2025 | 17:20:38,114 | 2 400 | 7,602 | |
| 2 400 | 7,602 | |||
| 2 400 | 7,602 | |||
| 14.03.2025 | 17:20:33,273 | 2 400 | 7,604 | |
| 2 400 | 7,604 | |||
| 2 400 | 7,604 | |||
| 14.03.2025 | 17:19:16,929 | 500 | 7,602 | |
| 500 | 7,602 | |||
| 500 | 7,602 | |||
| 14.03.2025 | 17:18:33,815 | 340 | 7,602 | |
| 340 | 7,602 | |||
| 340 | 7,602 | |||
| 14.03.2025 | 17:17:08,136 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 14.03.2025 | 17:16:02,517 | 20 | 7,614 | |
| 20 | 7,614 | |||
| 20 | 7,614 | |||
| 14.03.2025 | 17:14:44,602 | 3 | 7,612 | |
| 3 | 7,612 | |||
| 3 | 7,612 | |||
| 14.03.2025 | 17:14:40,195 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 14.03.2025 | 17:13:54,059 | 1 | 7,616 | |
| 1 | 7,616 | |||
| 1 | 7,616 | |||
| 14.03.2025 | 17:12:25,879 | 1 | 7,616 | |
| 1 | 7,616 | |||
| 1 | 7,616 | |||
| 14.03.2025 | 17:12:02,101 | 1 | 7,614 | |
| 1 | 7,614 | |||
| 1 | 7,614 | |||
| 14.03.2025 | 17:09:18,692 | 1 090 | 7,61 | |
| 1 090 | 7,61 | |||
| 1 090 | 7,61 | |||
| 14.03.2025 | 17:08:03,792 | 200 | 7,61 | |
| 200 | 7,61 | |||
| 200 | 7,61 | |||
| 14.03.2025 | 17:06:26,291 | 50 | 7,606 | |
| 50 | 7,606 | |||
| 50 | 7,606 | |||
| 14.03.2025 | 17:05:33,348 | 15 | 7,606 | |
| 15 | 7,606 | |||
| 15 | 7,606 | |||
| 14.03.2025 | 17:01:35,910 | 500 | 7,612 | |
| 500 | 7,612 | |||
| 500 | 7,612 | |||
| 14.03.2025 | 17:01:27,621 | 30 | 7,612 | |
| 30 | 7,612 | |||
| 30 | 7,612 | |||
| 14.03.2025 | 17:00:48,805 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 14.03.2025 | 16:59:27,721 | 2 | 7,618 | |
| 2 | 7,618 | |||
| 2 | 7,618 | |||
| 14.03.2025 | 16:58:34,548 | 2 000 | 7,616 | |
| 2 000 | 7,616 | |||
| 2 000 | 7,616 | |||
| 14.03.2025 | 16:58:13,318 | 483 | 7,616 | |
| 483 | 7,616 | |||
| 483 | 7,616 | |||
| 14.03.2025 | 16:57:52,857 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 14.03.2025 | 16:56:31,509 | 642 | 7,612 | |
| 642 | 7,612 | |||
| 642 | 7,612 | |||
| 14.03.2025 | 16:56:23,292 | 25 | 7,614 | |
| 25 | 7,614 | |||
| 25 | 7,614 | |||
| 14.03.2025 | 16:54:17,844 | 1 | 7,604 | |
| 1 | 7,604 | |||
| 1 | 7,604 | |||
| 14.03.2025 | 16:54:14,270 | 3 | 7,606 | |
| 3 | 7,606 | |||
| 3 | 7,606 | |||
| 14.03.2025 | 16:54:13,885 | 3 | 7,606 | |
| 3 | 7,606 | |||
| 3 | 7,606 | |||
| 14.03.2025 | 16:53:50,120 | 1 | 7,608 | |
| 1 | 7,608 | |||
| 1 | 7,608 | |||
| 14.03.2025 | 16:53:24,577 | 400 | 7,60 | |
| 100 | 7,60 | |||
| 300 | 7,60 | |||
| 400 | 7,60 | |||
| 14.03.2025 | 16:52:59,285 | 712 | 7,604 | |
| 712 | 7,604 | |||
| 712 | 7,604 | |||
| 14.03.2025 | 16:52:56,704 | 5 | 7,604 | |
| 5 | 7,604 | |||
| 5 | 7,604 | |||
| 14.03.2025 | 16:52:56,472 | 250 | 7,606 | |
| 250 | 7,606 | |||
| 250 | 7,606 | |||
| 14.03.2025 | 16:51:57,235 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 14.03.2025 | 16:51:43,998 | 3 | 7,608 | |
| 3 | 7,608 | |||
| 3 | 7,608 | |||
| 14.03.2025 | 16:50:40,859 | 234 | 7,616 | |
| 234 | 7,616 | |||
| 234 | 7,616 | |||
| 14.03.2025 | 16:50:04,810 | 32 | 7,622 | |
| 32 | 7,622 | |||
| 32 | 7,622 | |||
| 14.03.2025 | 16:49:53,231 | 2 | 7,624 | |
| 2 | 7,624 | |||
| 2 | 7,624 | |||
| 14.03.2025 | 16:49:52,849 | 4 | 7,624 | |
| 4 | 7,624 | |||
| 4 | 7,624 | |||
| 14.03.2025 | 16:49:17,644 | 137 | 7,622 | |
| 137 | 7,622 | |||
| 137 | 7,622 | |||
| 14.03.2025 | 16:49:07,008 | 1 | 7,62 | |
| 1 | 7,62 | |||
| 1 | 7,62 | |||
| 14.03.2025 | 16:48:06,504 | 2 | 7,624 | |
| 2 | 7,624 | |||
| 2 | 7,624 | |||
| 14.03.2025 | 16:47:59,777 | 1 | 7,626 | |
| 1 | 7,626 | |||
| 1 | 7,626 | |||
| 14.03.2025 | 16:47:42,662 | 2 | 7,628 | |
| 2 | 7,628 | |||
| 2 | 7,628 | |||
| 14.03.2025 | 16:47:04,026 | 1 390 | 7,63 | |
| 1 390 | 7,63 | |||
| 1 390 | 7,63 | |||
| 14.03.2025 | 16:46:40,249 | 40 | 7,63 | |
| 40 | 7,63 | |||
| 40 | 7,63 | |||
| 14.03.2025 | 16:46:24,132 | 200 | 7,628 | |
| 200 | 7,628 | |||
| 200 | 7,628 | |||
| 14.03.2025 | 16:45:35,493 | 1 | 7,622 | |
| 1 | 7,622 | |||
| 1 | 7,622 | |||
| 14.03.2025 | 16:45:10,803 | 70 | 7,622 | |
| 70 | 7,622 | |||
| 70 | 7,622 | |||
| 14.03.2025 | 16:44:21,524 | 150 | 7,624 | |
| 150 | 7,624 | |||
| 150 | 7,624 | |||
| 14.03.2025 | 16:43:17,983 | 90 | 7,624 | |
| 90 | 7,624 | |||
| 90 | 7,624 | |||
| 14.03.2025 | 16:42:57,950 | 15 | 7,626 | |
| 15 | 7,626 | |||
| 15 | 7,626 | |||
| 14.03.2025 | 16:42:50,948 | 90 | 7,628 | |
| 90 | 7,628 | |||
| 90 | 7,628 | |||
| 14.03.2025 | 16:42:14,850 | 607 | 7,63 | |
| 607 | 7,63 | |||
| 607 | 7,63 | |||
| 14.03.2025 | 16:41:55,166 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 14.03.2025 | 16:41:47,812 | 180 | 7,628 | |
| 180 | 7,628 | |||
| 180 | 7,628 | |||
| 14.03.2025 | 16:41:10,355 | 500 | 7,632 | |
| 500 | 7,632 | |||
| 500 | 7,632 | |||
| 14.03.2025 | 16:40:37,487 | 58 | 7,626 | |
| 58 | 7,626 | |||
| 58 | 7,626 | |||
| 14.03.2025 | 16:40:28,912 | 400 | 7,632 | |
| 400 | 7,632 | |||
| 400 | 7,632 | |||
| 14.03.2025 | 16:40:20,849 | 19 | 7,63 | |
| 19 | 7,63 | |||
| 19 | 7,63 | |||
| 14.03.2025 | 16:39:08,343 | 25 | 7,628 | |
| 25 | 7,628 | |||
| 25 | 7,628 | |||
| 14.03.2025 | 16:35:51,717 | 24 | 7,64 | |
| 24 | 7,64 | |||
| 24 | 7,64 | |||
| 14.03.2025 | 16:33:38,197 | 150 | 7,646 | |
| 150 | 7,646 | |||
| 150 | 7,646 | |||
| 14.03.2025 | 16:32:22,429 | 38 | 7,642 | |
| 38 | 7,642 | |||
| 38 | 7,642 | |||
| 14.03.2025 | 16:32:07,193 | 200 | 7,644 | |
| 200 | 7,644 | |||
| 200 | 7,644 | |||
| 14.03.2025 | 16:31:19,539 | 250 | 7,644 | |
| 250 | 7,644 | |||
| 250 | 7,644 | |||
| 14.03.2025 | 16:31:03,766 | 40 | 7,64 | |
| 40 | 7,64 | |||
| 40 | 7,64 | |||
| 14.03.2025 | 16:30:22,452 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 14.03.2025 | 16:30:00,844 | 700 | 7,65 | |
| 200 | 7,65 | |||
| 700 | 7,65 | |||
| 500 | 7,65 | |||
| 14.03.2025 | 16:28:24,319 | 200 | 7,644 | |
| 200 | 7,644 | |||
| 200 | 7,644 | |||
| 14.03.2025 | 16:26:47,357 | 230 | 7,64 | |
| 230 | 7,64 | |||
| 230 | 7,64 | |||
| 14.03.2025 | 16:26:18,814 | 2 | 7,646 | |
| 2 | 7,646 | |||
| 2 | 7,646 | |||
| 14.03.2025 | 16:24:44,548 | 275 | 7,64 | |
| 275 | 7,64 | |||
| 275 | 7,64 | |||
| 14.03.2025 | 16:22:55,442 | 1 | 7,632 | |
| 1 | 7,632 | |||
| 1 | 7,632 | |||
| 14.03.2025 | 16:22:52,524 | 43 | 7,634 | |
| 43 | 7,634 | |||
| 43 | 7,634 | |||
| 14.03.2025 | 16:22:48,500 | 90 | 7,634 | |
| 90 | 7,634 | |||
| 90 | 7,634 | |||
| 14.03.2025 | 16:22:31,062 | 700 | 7,636 | |
| 700 | 7,636 | |||
| 700 | 7,636 | |||
| 14.03.2025 | 16:21:26,710 | 1 092 | 7,642 | |
| 1 092 | 7,642 | |||
| 1 000 | 7,642 | |||
| 92 | 7,642 | |||
| 14.03.2025 | 16:21:12,637 | 1 | 7,638 | |
| 1 | 7,638 | |||
| 1 | 7,638 | |||
| 14.03.2025 | 16:18:13,535 | 10 | 7,624 | |
| 10 | 7,624 | |||
| 10 | 7,624 | |||
| 14.03.2025 | 16:16:21,173 | 135 | 7,624 | |
| 135 | 7,624 | |||
| 135 | 7,624 | |||
| 14.03.2025 | 16:15:15,538 | 18 | 7,618 | |
| 18 | 7,618 | |||
| 18 | 7,618 | |||
| 14.03.2025 | 16:15:15,136 | 40 | 7,618 | |
| 40 | 7,618 | |||
| 40 | 7,618 | |||
| 14.03.2025 | 16:15:07,371 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 14.03.2025 | 16:15:04,879 | 320 | 7,614 | |
| 320 | 7,614 | |||
| 320 | 7,614 | |||
| 14.03.2025 | 16:13:38,649 | 20 | 7,618 | |
| 20 | 7,618 | |||
| 20 | 7,618 | |||
| 14.03.2025 | 16:12:43,073 | 3 | 7,624 | |
| 3 | 7,624 | |||
| 3 | 7,624 | |||
| 14.03.2025 | 16:12:38,680 | 150 | 7,626 | |
| 150 | 7,626 | |||
| 150 | 7,626 | |||
| 14.03.2025 | 16:12:26,396 | 100 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 14.03.2025 | 16:12:03,217 | 800 | 7,624 | |
| 795 | 7,624 | |||
| 800 | 7,624 | |||
| 5 | 7,624 | |||
| 14.03.2025 | 16:11:18,850 | 2 400 | 7,624 | |
| 2 400 | 7,624 | |||
| 2 400 | 7,624 | |||
| 14.03.2025 | 16:11:17,676 | 20 | 7,626 | |
| 20 | 7,626 | |||
| 20 | 7,626 | |||
| 14.03.2025 | 16:11:00,244 | 150 | 7,622 | |
| 150 | 7,622 | |||
| 150 | 7,622 | |||
| 14.03.2025 | 16:10:01,402 | 100 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 14.03.2025 | 16:08:37,950 | 157 | 7,632 | |
| 157 | 7,632 | |||
| 157 | 7,632 | |||
| 14.03.2025 | 16:06:10,315 | 10 | 7,636 | |
| 10 | 7,636 | |||
| 10 | 7,636 | |||
| 14.03.2025 | 16:05:45,748 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 14.03.2025 | 16:05:38,168 | 2 000 | 7,64 | |
| 2 000 | 7,64 | |||
| 2 000 | 7,64 | |||
| 14.03.2025 | 16:03:17,418 | 100 | 7,622 | |
| 100 | 7,622 | |||
| 100 | 7,622 | |||
| 14.03.2025 | 16:02:42,994 | 2 400 | 7,618 | |
| 2 400 | 7,618 | |||
| 2 400 | 7,618 | |||
| 14.03.2025 | 16:02:36,373 | 8 | 7,622 | |
| 8 | 7,622 | |||
| 8 | 7,622 | |||
| 14.03.2025 | 16:02:25,243 | 3 | 7,622 | |
| 3 | 7,622 | |||
| 3 | 7,622 | |||
| 14.03.2025 | 16:02:20,073 | 4 | 7,624 | |
| 4 | 7,624 | |||
| 4 | 7,624 | |||
| 14.03.2025 | 16:02:17,129 | 4 | 7,624 | |
| 4 | 7,624 | |||
| 4 | 7,624 | |||
| 14.03.2025 | 16:02:00,976 | 27 | 7,626 | |
| 27 | 7,626 | |||
| 27 | 7,626 | |||
| 14.03.2025 | 16:00:54,753 | 22 | 7,624 | |
| 22 | 7,624 | |||
| 22 | 7,624 | |||
| 14.03.2025 | 16:00:10,243 | 7 | 7,628 | |
| 7 | 7,628 | |||
| 7 | 7,628 | |||
| 14.03.2025 | 15:59:46,524 | 1 | 7,626 | |
| 1 | 7,626 | |||
| 1 | 7,626 | |||
| 14.03.2025 | 15:59:17,105 | 4 | 7,626 | |
| 4 | 7,626 | |||
| 4 | 7,626 | |||
| 14.03.2025 | 15:59:15,236 | 39 | 7,626 | |
| 39 | 7,626 | |||
| 39 | 7,626 | |||
| 14.03.2025 | 15:58:11,414 | 1 | 7,626 | |
| 1 | 7,626 | |||
| 1 | 7,626 | |||
| 14.03.2025 | 15:57:10,847 | 7 | 7,626 | |
| 7 | 7,626 | |||
| 7 | 7,626 | |||
| 14.03.2025 | 15:56:28,746 | 1 | 7,618 | |
| 1 | 7,618 | |||
| 1 | 7,618 | |||
| 14.03.2025 | 15:56:26,913 | 15 | 7,618 | |
| 15 | 7,618 | |||
| 15 | 7,618 | |||
| 14.03.2025 | 15:55:51,293 | 21 | 7,624 | |
| 21 | 7,624 | |||
| 21 | 7,624 | |||
| 14.03.2025 | 15:55:50,673 | 600 | 7,622 | |
| 600 | 7,622 | |||
| 600 | 7,622 | |||
| 14.03.2025 | 15:55:46,903 | 2 400 | 7,622 | |
| 2 400 | 7,622 | |||
| 2 400 | 7,622 | |||
| 14.03.2025 | 15:55:01,819 | 84 | 7,624 | |
| 84 | 7,624 | |||
| 84 | 7,624 | |||
| 14.03.2025 | 15:54:31,242 | 200 | 7,626 | |
| 200 | 7,626 | |||
| 200 | 7,626 | |||
| 14.03.2025 | 15:54:04,439 | 46 | 7,63 | |
| 46 | 7,63 | |||
| 46 | 7,63 | |||
| 14.03.2025 | 15:53:47,017 | 920 | 7,63 | |
| 920 | 7,63 | |||
| 920 | 7,63 | |||
| 14.03.2025 | 15:53:25,991 | 67 | 7,638 | |
| 67 | 7,638 | |||
| 67 | 7,638 | |||
| 14.03.2025 | 15:52:52,379 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 14.03.2025 | 15:52:46,720 | 4 | 7,642 | |
| 4 | 7,642 | |||
| 4 | 7,642 | |||
| 14.03.2025 | 15:52:20,536 | 20 | 7,646 | |
| 20 | 7,646 | |||
| 20 | 7,646 | |||
| 14.03.2025 | 15:51:26,215 | 22 | 7,642 | |
| 22 | 7,642 | |||
| 22 | 7,642 | |||
| 14.03.2025 | 15:49:20,821 | 280 | 7,644 | |
| 280 | 7,644 | |||
| 280 | 7,644 | |||
| 14.03.2025 | 15:49:20,457 | 130 | 7,644 | |
| 130 | 7,644 | |||
| 130 | 7,644 | |||
| 14.03.2025 | 15:49:01,129 | 330 | 7,642 | |
| 330 | 7,642 | |||
| 330 | 7,642 | |||
| 14.03.2025 | 15:48:28,411 | 60 | 7,638 | |
| 60 | 7,638 | |||
| 60 | 7,638 | |||
| 14.03.2025 | 15:47:39,820 | 500 | 7,636 | |
| 500 | 7,636 | |||
| 500 | 7,636 | |||
| 14.03.2025 | 15:47:29,133 | 400 | 7,634 | |
| 400 | 7,634 | |||
| 400 | 7,634 | |||
| 14.03.2025 | 15:46:26,172 | 1 | 7,628 | |
| 1 | 7,628 | |||
| 1 | 7,628 | |||
| 14.03.2025 | 15:45:51,391 | 22 | 7,632 | |
| 22 | 7,632 | |||
| 22 | 7,632 | |||
| 14.03.2025 | 15:44:35,457 | 100 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 14.03.2025 | 15:44:13,342 | 500 | 7,622 | |
| 500 | 7,622 | |||
| 500 | 7,622 | |||
| 14.03.2025 | 15:44:07,511 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 14.03.2025 | 15:41:48,822 | 1 800 | 7,618 | |
| 1 800 | 7,618 | |||
| 1 800 | 7,618 | |||
| 14.03.2025 | 15:41:33,538 | 150 | 7,616 | |
| 150 | 7,616 | |||
| 150 | 7,616 | |||
| 14.03.2025 | 15:41:01,464 | 55 | 7,62 | |
| 55 | 7,62 | |||
| 55 | 7,62 | |||
| 14.03.2025 | 15:40:24,688 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 | |||
| 14.03.2025 | 15:37:57,188 | 550 | 7,624 | |
| 550 | 7,624 | |||
| 550 | 7,624 | |||
| 14.03.2025 | 15:36:48,106 | 2 | 7,622 | |
| 2 | 7,622 | |||
| 2 | 7,622 | |||
| 14.03.2025 | 15:34:32,413 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 14.03.2025 | 15:33:30,399 | 3 | 7,638 | |
| 3 | 7,638 | |||
| 3 | 7,638 | |||
| 14.03.2025 | 15:33:25,164 | 33 | 7,64 | |
| 33 | 7,64 | |||
| 33 | 7,64 | |||
| 14.03.2025 | 15:33:01,235 | 42 | 7,638 | |
| 42 | 7,638 | |||
| 42 | 7,638 | |||
| 14.03.2025 | 15:31:52,987 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 14.03.2025 | 15:30:09,379 | 1 120 | 7,642 | |
| 1 120 | 7,642 | |||
| 1 120 | 7,642 | |||
| 14.03.2025 | 15:29:27,533 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 14.03.2025 | 15:28:34,317 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 14.03.2025 | 15:28:26,870 | 600 | 7,648 | |
| 600 | 7,648 | |||
| 600 | 7,648 | |||
| 14.03.2025 | 15:27:08,539 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 14.03.2025 | 15:26:39,259 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 14.03.2025 | 15:25:46,782 | 6 | 7,652 | |
| 6 | 7,652 | |||
| 6 | 7,652 | |||
| 14.03.2025 | 15:25:42,968 | 30 | 7,65 | |
| 30 | 7,65 | |||
| 30 | 7,65 | |||
| 14.03.2025 | 15:24:53,824 | 500 | 7,648 | |
| 500 | 7,648 | |||
| 500 | 7,648 | |||
| 14.03.2025 | 15:23:30,182 | 1 000 | 7,646 | |
| 1 000 | 7,646 | |||
| 1 000 | 7,646 | |||
| 14.03.2025 | 15:23:20,155 | 50 | 7,644 | |
| 50 | 7,644 | |||
| 50 | 7,644 | |||
| 14.03.2025 | 15:21:49,614 | 1 | 7,642 | |
| 1 | 7,642 | |||
| 1 | 7,642 | |||
| 14.03.2025 | 15:21:37,124 | 600 | 7,65 | |
| 600 | 7,65 | |||
| 600 | 7,65 | |||
| 14.03.2025 | 15:20:42,958 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 14.03.2025 | 15:19:11,913 | 250 | 7,642 | |
| 250 | 7,642 | |||
| 250 | 7,642 | |||
| 14.03.2025 | 15:18:55,029 | 100 | 7,646 | |
| 100 | 7,646 | |||
| 100 | 7,646 | |||
| 14.03.2025 | 15:18:19,811 | 13 | 7,65 | |
| 13 | 7,65 | |||
| 13 | 7,65 | |||
| 14.03.2025 | 15:17:44,159 | 200 | 7,646 | |
| 200 | 7,646 | |||
| 200 | 7,646 | |||
| 14.03.2025 | 15:17:11,915 | 450 | 7,65 | |
| 450 | 7,65 | |||
| 450 | 7,65 | |||
| 14.03.2025 | 15:16:45,998 | 33 | 7,656 | |
| 33 | 7,656 | |||
| 33 | 7,656 | |||
| 14.03.2025 | 15:16:24,901 | 1 000 | 7,654 | |
| 1 000 | 7,654 | |||
| 1 000 | 7,654 | |||
| 14.03.2025 | 15:15:41,969 | 80 | 7,658 | |
| 80 | 7,658 | |||
| 80 | 7,658 | |||
| 14.03.2025 | 15:14:52,362 | 100 | 7,646 | |
| 100 | 7,646 | |||
| 100 | 7,646 | |||
| 14.03.2025 | 15:13:52,579 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 14.03.2025 | 15:13:07,596 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 14.03.2025 | 15:11:36,759 | 2 000 | 7,642 | |
| 2 000 | 7,642 | |||
| 2 000 | 7,642 | |||
| 14.03.2025 | 15:11:07,099 | 2 | 7,642 | |
| 2 | 7,642 | |||
| 2 | 7,642 | |||
| 14.03.2025 | 15:09:53,332 | 348 | 7,636 | |
| 348 | 7,636 | |||
| 348 | 7,636 | |||
| 14.03.2025 | 15:09:47,893 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 14.03.2025 | 15:08:59,034 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 14.03.2025 | 15:08:06,772 | 350 | 7,638 | |
| 350 | 7,638 | |||
| 350 | 7,638 | |||
| 14.03.2025 | 15:07:32,675 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 14.03.2025 | 15:07:29,646 | 2 400 | 7,646 | |
| 2 400 | 7,646 | |||
| 2 400 | 7,646 | |||
| 14.03.2025 | 15:07:17,348 | 261 | 7,652 | |
| 261 | 7,652 | |||
| 261 | 7,652 | |||
| 14.03.2025 | 15:06:20,261 | 47 614 | 7,66 | |
| 6 733 | 7,66 | |||
| 650 | 7,66 | |||
| 10 000 | 7,66 | |||
| 10 000 | 7,66 | |||
| 10 000 | 7,66 | |||
| 46 964 | 7,66 | |||
| 10 881 | 7,66 | |||
| 14.03.2025 | 15:06:01,515 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:05:46,267 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 14.03.2025 | 15:04:53,046 | 14 003 | 7,66 | |
| 14 000 | 7,66 | |||
| 3 | 7,66 | |||
| 14 003 | 7,66 | |||
| 14.03.2025 | 15:04:11,397 | 2 400 | 7,66 | |
| 2 400 | 7,66 | |||
| 2 400 | 7,66 | |||
| 14.03.2025 | 15:03:44,780 | 10 000 | 7,66 | |
| 10 000 | 7,66 | |||
| 10 000 | 7,66 | |||
| 14.03.2025 | 15:03:42,546 | 9 133 | 7,66 | |
| 6 733 | 7,66 | |||
| 2 400 | 7,66 | |||
| 9 133 | 7,66 | |||
| 14.03.2025 | 15:03:37,252 | 1 300 | 7,66 | |
| 1 300 | 7,66 | |||
| 1 300 | 7,66 | |||
| 14.03.2025 | 15:03:37,159 | 1 300 | 7,66 | |
| 1 300 | 7,66 | |||
| 1 300 | 7,66 | |||
| 14.03.2025 | 15:03:34,051 | 652 | 7,652 | |
| 652 | 7,652 | |||
| 652 | 7,652 | |||
| 14.03.2025 | 15:03:27,617 | 2 070 | 7,656 | |
| 2 070 | 7,656 | |||
| 2 070 | 7,656 | |||
| 14.03.2025 | 15:03:16,988 | 53 | 7,658 | |
| 53 | 7,658 | |||
| 53 | 7,658 | |||
| 14.03.2025 | 15:02:38,717 | 250 | 7,658 | |
| 250 | 7,658 | |||
| 250 | 7,658 | |||
| 14.03.2025 | 15:02:34,405 | 100 | 7,658 | |
| 100 | 7,658 | |||
| 100 | 7,658 | |||
| 14.03.2025 | 15:02:31,244 | 10 | 7,658 | |
| 10 | 7,658 | |||
| 10 | 7,658 | |||
| 14.03.2025 | 15:01:53,252 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:01:52,788 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:01:52,251 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:01:17,403 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:01:13,347 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:01:13,279 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:00:59,131 | 1 300 | 7,66 | |
| 1 300 | 7,66 | |||
| 1 300 | 7,66 | |||
| 14.03.2025 | 15:00:57,633 | 500 | 7,658 | |
| 500 | 7,658 | |||
| 500 | 7,658 | |||
| 14.03.2025 | 15:00:24,756 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:00:07,916 | 1 400 | 7,648 | |
| 1 400 | 7,648 | |||
| 1 400 | 7,648 | |||
| 14.03.2025 | 14:59:49,566 | 2 100 | 7,67 | |
| 500 | 7,67 | |||
| 2 100 | 7,67 | |||
| 1 600 | 7,67 | |||
| 14.03.2025 | 14:59:45,094 | 2 400 | 7,67 | |
| 2 400 | 7,67 | |||
| 2 400 | 7,67 | |||
| 14.03.2025 | 14:59:43,537 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 14.03.2025 | 14:59:36,075 | 30 | 7,672 | |
| 30 | 7,672 | |||
| 30 | 7,672 | |||
| 14.03.2025 | 14:58:08,995 | 2 400 | 7,676 | |
| 2 400 | 7,676 | |||
| 2 400 | 7,676 | |||
| 14.03.2025 | 14:55:10,260 | 7 | 7,684 | |
| 7 | 7,684 | |||
| 7 | 7,684 | |||
| 14.03.2025 | 14:54:17,602 | 10 | 7,68 | |
| 10 | 7,68 | |||
| 10 | 7,68 | |||
| 14.03.2025 | 14:53:55,475 | 1 | 7,674 | |
| 1 | 7,674 | |||
| 1 | 7,674 | |||
| 14.03.2025 | 14:53:53,262 | 19 | 7,672 | |
| 19 | 7,672 | |||
| 19 | 7,672 | |||
| 14.03.2025 | 14:53:30,958 | 1 400 | 7,674 | |
| 1 400 | 7,674 | |||
| 1 400 | 7,674 | |||
| 14.03.2025 | 14:53:26,565 | 395 | 7,676 | |
| 395 | 7,676 | |||
| 395 | 7,676 | |||
| 14.03.2025 | 14:53:12,008 | 350 | 7,678 | |
| 350 | 7,678 | |||
| 350 | 7,678 | |||
| 14.03.2025 | 14:52:02,998 | 261 | 7,682 | |
| 261 | 7,682 | |||
| 261 | 7,682 | |||
| 14.03.2025 | 14:51:18,294 | 655 | 7,682 | |
| 655 | 7,682 | |||
| 655 | 7,682 | |||
| 14.03.2025 | 14:50:51,131 | 1 000 | 7,676 | |
| 1 000 | 7,676 | |||
| 1 000 | 7,676 | |||
| 14.03.2025 | 14:50:21,527 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 14.03.2025 | 14:49:56,861 | 450 | 7,686 | |
| 450 | 7,686 | |||
| 450 | 7,686 | |||
| 14.03.2025 | 14:49:49,392 | 330 | 7,69 | |
| 330 | 7,69 | |||
| 330 | 7,69 | |||
| 14.03.2025 | 14:48:25,483 | 70 | 7,686 | |
| 70 | 7,686 | |||
| 70 | 7,686 | |||
| 14.03.2025 | 14:47:27,356 | 800 | 7,686 | |
| 800 | 7,686 | |||
| 800 | 7,686 | |||
| 14.03.2025 | 14:46:25,351 | 3 | 7,688 | |
| 3 | 7,688 | |||
| 3 | 7,688 | |||
| 14.03.2025 | 14:46:21,027 | 261 | 7,692 | |
| 261 | 7,692 | |||
| 261 | 7,692 | |||
| 14.03.2025 | 14:45:54,998 | 170 | 7,684 | |
| 170 | 7,684 | |||
| 170 | 7,684 | |||
| 14.03.2025 | 14:45:54,362 | 100 | 7,688 | |
| 100 | 7,688 | |||
| 100 | 7,688 | |||
| 14.03.2025 | 14:45:23,922 | 2 200 | 7,694 | |
| 2 200 | 7,694 | |||
| 2 200 | 7,694 | |||
| 14.03.2025 | 14:44:24,787 | 200 | 7,69 | |
| 200 | 7,69 | |||
| 200 | 7,69 | |||
| 14.03.2025 | 14:44:07,876 | 800 | 7,69 | |
| 800 | 7,69 | |||
| 800 | 7,69 | |||
| 14.03.2025 | 14:44:01,295 | 1 200 | 7,69 | |
| 1 200 | 7,69 | |||
| 1 200 | 7,69 | |||
| 14.03.2025 | 14:43:11,484 | 2 000 | 7,682 | |
| 2 000 | 7,682 | |||
| 2 000 | 7,682 | |||
| 14.03.2025 | 14:42:14,379 | 500 | 7,69 | |
| 500 | 7,69 | |||
| 500 | 7,69 | |||
| 14.03.2025 | 14:41:22,464 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 14.03.2025 | 14:40:31,680 | 150 | 7,69 | |
| 150 | 7,69 | |||
| 50 | 7,69 | |||
| 100 | 7,69 | |||
| 14.03.2025 | 14:38:27,399 | 19 000 | 7,682 | |
| 19 000 | 7,682 | |||
| 19 000 | 7,682 | |||
| 14.03.2025 | 14:37:45,699 | 2 400 | 7,676 | |
| 2 400 | 7,676 | |||
| 2 400 | 7,676 | |||
| 14.03.2025 | 14:37:09,134 | 14 | 7,676 | |
| 14 | 7,676 | |||
| 14 | 7,676 | |||
| 14.03.2025 | 14:36:37,844 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 14.03.2025 | 14:36:09,202 | 150 | 7,668 | |
| 150 | 7,668 | |||
| 150 | 7,668 | |||
| 14.03.2025 | 14:35:56,458 | 17 | 7,672 | |
| 17 | 7,672 | |||
| 17 | 7,672 | |||
| 14.03.2025 | 14:34:47,419 | 100 | 7,672 | |
| 100 | 7,672 | |||
| 100 | 7,672 | |||
| 14.03.2025 | 14:33:59,231 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 14.03.2025 | 14:33:59,139 | 987 | 7,68 | |
| 987 | 7,68 | |||
| 787 | 7,68 | |||
| 200 | 7,68 | |||
| 14.03.2025 | 14:33:57,763 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 14.03.2025 | 14:33:17,657 | 40 | 7,654 | |
| 40 | 7,654 | |||
| 40 | 7,654 | |||
| 14.03.2025 | 14:32:51,032 | 20 | 7,658 | |
| 20 | 7,658 | |||
| 20 | 7,658 | |||
| 14.03.2025 | 14:31:37,500 | 600 | 7,66 | |
| 600 | 7,66 | |||
| 600 | 7,66 | |||
| 14.03.2025 | 14:31:31,847 | 206 | 7,658 | |
| 206 | 7,658 | |||
| 206 | 7,658 | |||
| 14.03.2025 | 14:30:44,348 | 250 | 7,664 | |
| 250 | 7,664 | |||
| 250 | 7,664 | |||
| 14.03.2025 | 14:30:29,098 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 14.03.2025 | 14:30:08,721 | 310 | 7,666 | |
| 310 | 7,666 | |||
| 310 | 7,666 | |||
| 14.03.2025 | 14:29:54,467 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 14.03.2025 | 14:25:07,868 | 190 | 7,656 | |
| 190 | 7,656 | |||
| 190 | 7,656 | |||
| 14.03.2025 | 14:25:05,478 | 300 | 7,658 | |
| 300 | 7,658 | |||
| 300 | 7,658 | |||
| 14.03.2025 | 14:24:26,944 | 172 | 7,662 | |
| 172 | 7,662 | |||
| 172 | 7,662 | |||
| 14.03.2025 | 14:23:18,410 | 7 | 7,662 | |
| 7 | 7,662 | |||
| 7 | 7,662 | |||
| 14.03.2025 | 14:21:43,715 | 70 | 7,668 | |
| 70 | 7,668 | |||
| 70 | 7,668 | |||
| 14.03.2025 | 14:20:33,023 | 130 | 7,66 | |
| 130 | 7,66 | |||
| 130 | 7,66 | |||
| 14.03.2025 | 14:20:25,309 | 450 | 7,66 | |
| 450 | 7,66 | |||
| 450 | 7,66 | |||
| 14.03.2025 | 14:20:24,572 | 700 | 7,656 | |
| 700 | 7,656 | |||
| 700 | 7,656 | |||
| 14.03.2025 | 14:20:19,500 | 20 | 7,656 | |
| 20 | 7,656 | |||
| 20 | 7,656 | |||
| 14.03.2025 | 14:19:35,240 | 50 | 7,664 | |
| 50 | 7,664 | |||
| 50 | 7,664 | |||
| 14.03.2025 | 14:19:07,207 | 250 | 7,668 | |
| 250 | 7,668 | |||
| 250 | 7,668 | |||
| 14.03.2025 | 14:18:27,766 | 700 | 7,664 | |
| 700 | 7,664 | |||
| 700 | 7,664 | |||
| 14.03.2025 | 14:18:20,670 | 1 550 | 7,664 | |
| 1 550 | 7,664 | |||
| 1 550 | 7,664 | |||
| 14.03.2025 | 14:18:01,569 | 1 | 7,664 | |
| 1 | 7,664 | |||
| 1 | 7,664 | |||
| 14.03.2025 | 14:16:48,554 | 2 400 | 7,68 | |
| 2 400 | 7,68 | |||
| 2 400 | 7,68 | |||
| 14.03.2025 | 14:16:46,248 | 2 000 | 7,68 | |
| 1 313 | 7,68 | |||
| 2 000 | 7,68 | |||
| 687 | 7,68 | |||
| 14.03.2025 | 14:16:33,734 | 1 500 | 7,68 | |
| 1 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 14.03.2025 | 14:16:09,694 | 900 | 7,676 | |
| 900 | 7,676 | |||
| 900 | 7,676 | |||
| 14.03.2025 | 14:14:31,184 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 14.03.2025 | 14:14:20,156 | 7 | 7,66 | |
| 7 | 7,66 | |||
| 7 | 7,66 | |||
| 14.03.2025 | 14:14:08,332 | 300 | 7,662 | |
| 300 | 7,662 | |||
| 300 | 7,662 | |||
| 14.03.2025 | 14:14:02,046 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 14.03.2025 | 14:13:10,964 | 50 | 7,66 | |
| 50 | 7,66 | |||
| 50 | 7,66 | |||
| 14.03.2025 | 14:12:56,452 | 400 | 7,664 | |
| 400 | 7,664 | |||
| 400 | 7,664 | |||
| 14.03.2025 | 14:12:54,102 | 11 170 | 7,66 | |
| 10 000 | 7,66 | |||
| 1 170 | 7,66 | |||
| 11 000 | 7,66 | |||
| 170 | 7,66 | |||
| 14.03.2025 | 14:11:58,092 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 14.03.2025 | 14:11:46,021 | 150 | 7,66 | |
| 150 | 7,66 | |||
| 150 | 7,66 | |||
| 14.03.2025 | 14:11:45,660 | 116 | 7,66 | |
| 100 | 7,66 | |||
| 16 | 7,66 | |||
| 115 | 7,66 | |||
| 1 | 7,66 | |||
| 14.03.2025 | 14:11:30,579 | 1 200 | 7,658 | |
| 1 200 | 7,658 | |||
| 1 200 | 7,658 | |||
| 14.03.2025 | 14:11:01,588 | 1 900 | 7,66 | |
| 1 900 | 7,66 | |||
| 1 900 | 7,66 | |||
| 14.03.2025 | 14:10:51,236 | 531 | 7,66 | |
| 531 | 7,66 | |||
| 531 | 7,66 | |||
| 14.03.2025 | 14:10:25,947 | 1 100 | 7,662 | |
| 1 100 | 7,662 | |||
| 1 100 | 7,662 | |||
| 14.03.2025 | 14:10:04,071 | 2 400 | 7,664 | |
| 2 400 | 7,664 | |||
| 2 400 | 7,664 | |||
| 14.03.2025 | 14:09:53,546 | 2 | 7,664 | |
| 2 | 7,664 | |||
| 2 | 7,664 | |||
| 14.03.2025 | 14:08:03,671 | 297 | 7,664 | |
| 297 | 7,664 | |||
| 297 | 7,664 | |||
| 14.03.2025 | 14:06:39,538 | 4 | 7,67 | |
| 4 | 7,67 | |||
| 4 | 7,67 | |||
| 14.03.2025 | 14:06:16,665 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 14.03.2025 | 14:06:13,692 | 120 | 7,66 | |
| 120 | 7,66 | |||
| 120 | 7,66 | |||
| 14.03.2025 | 14:06:08,398 | 690 | 7,658 | |
| 690 | 7,658 | |||
| 690 | 7,658 | |||
| 14.03.2025 | 14:06:08,193 | 275 | 7,66 | |
| 275 | 7,66 | |||
| 275 | 7,66 | |||
| 14.03.2025 | 14:05:32,636 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 14.03.2025 | 14:05:12,306 | 100 | 7,662 | |
| 100 | 7,662 | |||
| 100 | 7,662 | |||
| 14.03.2025 | 14:05:08,626 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00