Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
1356
52,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 14:00:30,488 | 600 | 52,17 | |
| 600 | 52,17 | |||
| 600 | 52,17 | |||
| 14.11.2024 | 13:59:45,764 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 14.11.2024 | 13:59:21,565 | 70 | 52,18 | |
| 70 | 52,18 | |||
| 70 | 52,18 | |||
| 14.11.2024 | 13:58:00,101 | 3 | 52,21 | |
| 3 | 52,21 | |||
| 3 | 52,21 | |||
| 14.11.2024 | 13:56:25,910 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 14.11.2024 | 13:56:13,144 | 24 | 52,22 | |
| 24 | 52,22 | |||
| 24 | 52,22 | |||
| 14.11.2024 | 13:54:59,858 | 12 | 52,23 | |
| 12 | 52,23 | |||
| 12 | 52,23 | |||
| 14.11.2024 | 13:54:55,946 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 14.11.2024 | 13:54:13,626 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 14.11.2024 | 13:54:08,133 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 14.11.2024 | 13:53:56,463 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 14.11.2024 | 13:53:38,328 | 45 | 52,22 | |
| 45 | 52,22 | |||
| 45 | 52,22 | |||
| 14.11.2024 | 13:53:05,891 | 47 | 52,22 | |
| 47 | 52,22 | |||
| 47 | 52,22 | |||
| 14.11.2024 | 13:52:39,187 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 14.11.2024 | 13:52:37,931 | 800 | 52,22 | |
| 800 | 52,22 | |||
| 800 | 52,22 | |||
| 14.11.2024 | 13:52:21,502 | 500 | 52,22 | |
| 500 | 52,22 | |||
| 500 | 52,22 | |||
| 14.11.2024 | 13:50:30,981 | 25 | 52,23 | |
| 25 | 52,23 | |||
| 25 | 52,23 | |||
| 14.11.2024 | 13:50:22,269 | 30 | 52,22 | |
| 30 | 52,22 | |||
| 30 | 52,22 | |||
| 14.11.2024 | 13:49:44,706 | 135 | 52,27 | |
| 135 | 52,27 | |||
| 135 | 52,27 | |||
| 14.11.2024 | 13:49:36,267 | 9 | 52,27 | |
| 9 | 52,27 | |||
| 9 | 52,27 | |||
| 14.11.2024 | 13:48:00,793 | 5 | 52,29 | |
| 5 | 52,29 | |||
| 5 | 52,29 | |||
| 14.11.2024 | 13:47:48,775 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 14.11.2024 | 13:47:43,575 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 14.11.2024 | 13:47:12,539 | 2 | 52,28 | |
| 2 | 52,28 | |||
| 2 | 52,28 | |||
| 14.11.2024 | 13:47:11,349 | 73 | 52,28 | |
| 73 | 52,28 | |||
| 73 | 52,28 | |||
| 14.11.2024 | 13:44:03,214 | 200 | 52,29 | |
| 200 | 52,29 | |||
| 200 | 52,29 | |||
| 14.11.2024 | 13:43:51,651 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 40 | 52,30 | |||
| 20 | 52,30 | |||
| 14.11.2024 | 13:43:23,669 | 18 | 52,23 | |
| 18 | 52,23 | |||
| 18 | 52,23 | |||
| 14.11.2024 | 13:42:42,808 | 350 | 52,22 | |
| 350 | 52,22 | |||
| 350 | 52,22 | |||
| 14.11.2024 | 13:42:32,532 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 14.11.2024 | 13:42:04,946 | 15 | 52,24 | |
| 15 | 52,24 | |||
| 15 | 52,24 | |||
| 14.11.2024 | 13:40:38,775 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 14.11.2024 | 13:40:05,393 | 28 | 52,24 | |
| 28 | 52,24 | |||
| 28 | 52,24 | |||
| 14.11.2024 | 13:39:48,109 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 14.11.2024 | 13:39:02,714 | 117 | 52,22 | |
| 117 | 52,22 | |||
| 117 | 52,22 | |||
| 14.11.2024 | 13:39:02,482 | 800 | 52,22 | |
| 800 | 52,22 | |||
| 800 | 52,22 | |||
| 14.11.2024 | 13:38:32,011 | 500 | 52,23 | |
| 500 | 52,23 | |||
| 500 | 52,23 | |||
| 14.11.2024 | 13:38:20,819 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 14.11.2024 | 13:38:16,738 | 6 | 52,23 | |
| 6 | 52,23 | |||
| 6 | 52,23 | |||
| 14.11.2024 | 13:38:10,227 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 14.11.2024 | 13:37:35,345 | 420 | 52,22 | |
| 420 | 52,22 | |||
| 420 | 52,22 | |||
| 14.11.2024 | 13:36:44,422 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 14.11.2024 | 13:36:39,917 | 67 | 52,25 | |
| 67 | 52,25 | |||
| 67 | 52,25 | |||
| 14.11.2024 | 13:36:05,038 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 14.11.2024 | 13:35:17,147 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 14.11.2024 | 13:34:04,362 | 30 | 52,22 | |
| 30 | 52,22 | |||
| 30 | 52,22 | |||
| 14.11.2024 | 13:33:34,894 | 700 | 52,23 | |
| 700 | 52,23 | |||
| 700 | 52,23 | |||
| 14.11.2024 | 13:33:18,192 | 800 | 52,20 | |
| 800 | 52,20 | |||
| 800 | 52,20 | |||
| 14.11.2024 | 13:33:18,099 | 500 | 52,20 | |
| 500 | 52,20 | |||
| 500 | 52,20 | |||
| 14.11.2024 | 13:31:49,908 | 46 | 52,21 | |
| 46 | 52,21 | |||
| 46 | 52,21 | |||
| 14.11.2024 | 13:31:44,813 | 38 | 52,21 | |
| 38 | 52,21 | |||
| 38 | 52,21 | |||
| 14.11.2024 | 13:31:21,567 | 55 | 52,21 | |
| 55 | 52,21 | |||
| 55 | 52,21 | |||
| 14.11.2024 | 13:30:48,895 | 95 | 52,20 | |
| 95 | 52,20 | |||
| 95 | 52,20 | |||
| 14.11.2024 | 13:26:42,322 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 14.11.2024 | 13:26:24,152 | 35 | 52,19 | |
| 35 | 52,19 | |||
| 35 | 52,19 | |||
| 14.11.2024 | 13:25:39,275 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 14.11.2024 | 13:25:20,853 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 14.11.2024 | 13:25:11,850 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 14.11.2024 | 13:24:26,645 | 57 | 52,18 | |
| 57 | 52,18 | |||
| 57 | 52,18 | |||
| 14.11.2024 | 13:23:54,459 | 140 | 52,17 | |
| 100 | 52,17 | |||
| 40 | 52,17 | |||
| 140 | 52,17 | |||
| 14.11.2024 | 13:23:28,284 | 8 | 52,18 | |
| 8 | 52,18 | |||
| 8 | 52,18 | |||
| 14.11.2024 | 13:23:26,173 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 14.11.2024 | 13:23:06,511 | 250 | 52,20 | |
| 250 | 52,20 | |||
| 250 | 52,20 | |||
| 14.11.2024 | 13:23:03,514 | 170 | 52,19 | |
| 170 | 52,19 | |||
| 170 | 52,19 | |||
| 14.11.2024 | 13:22:50,014 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 14.11.2024 | 13:22:37,707 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 14.11.2024 | 13:22:22,597 | 60 | 52,19 | |
| 60 | 52,19 | |||
| 60 | 52,19 | |||
| 14.11.2024 | 13:21:56,005 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 14.11.2024 | 13:21:33,839 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 14.11.2024 | 13:20:11,408 | 30 | 52,18 | |
| 30 | 52,18 | |||
| 30 | 52,18 | |||
| 14.11.2024 | 13:18:40,548 | 45 | 52,18 | |
| 45 | 52,18 | |||
| 45 | 52,18 | |||
| 14.11.2024 | 13:18:20,674 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 14.11.2024 | 13:18:11,406 | 200 | 52,19 | |
| 200 | 52,19 | |||
| 200 | 52,19 | |||
| 14.11.2024 | 13:17:44,924 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 14.11.2024 | 13:17:44,839 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 14.11.2024 | 13:17:31,047 | 7 | 52,19 | |
| 7 | 52,19 | |||
| 7 | 52,19 | |||
| 14.11.2024 | 13:17:04,852 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 14.11.2024 | 13:16:34,032 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 14.11.2024 | 13:16:28,954 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 14.11.2024 | 13:15:55,440 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 14.11.2024 | 13:12:40,032 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 14.11.2024 | 13:11:48,057 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 14.11.2024 | 13:11:38,344 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 14.11.2024 | 13:11:11,328 | 25 | 52,15 | |
| 25 | 52,15 | |||
| 25 | 52,15 | |||
| 14.11.2024 | 13:10:15,100 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 14.11.2024 | 13:09:54,178 | 1 200 | 52,20 | |
| 1 200 | 52,20 | |||
| 1 200 | 52,20 | |||
| 14.11.2024 | 13:09:45,660 | 800 | 52,16 | |
| 800 | 52,16 | |||
| 800 | 52,16 | |||
| 14.11.2024 | 13:09:24,929 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 14.11.2024 | 13:06:17,918 | 60 | 52,17 | |
| 60 | 52,17 | |||
| 60 | 52,17 | |||
| 14.11.2024 | 13:05:07,265 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 14.11.2024 | 13:04:26,422 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 14.11.2024 | 13:03:49,810 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 14.11.2024 | 13:03:17,000 | 215 | 52,18 | |
| 215 | 52,18 | |||
| 215 | 52,18 | |||
| 14.11.2024 | 13:01:20,971 | 12 | 52,02 | |
| 12 | 52,02 | |||
| 12 | 52,02 | |||
| 14.11.2024 | 12:59:06,920 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 14.11.2024 | 12:58:57,941 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 14.11.2024 | 12:57:51,749 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 14.11.2024 | 12:55:17,126 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 14.11.2024 | 12:54:22,837 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 14.11.2024 | 12:54:16,585 | 194 | 52,17 | |
| 194 | 52,17 | |||
| 194 | 52,17 | |||
| 14.11.2024 | 12:53:50,359 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 14.11.2024 | 12:52:47,110 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 14.11.2024 | 12:52:23,204 | 60 | 52,20 | |
| 10 | 52,20 | |||
| 60 | 52,20 | |||
| 50 | 52,20 | |||
| 14.11.2024 | 12:52:23,143 | 15 | 52,22 | |
| 15 | 52,22 | |||
| 15 | 52,22 | |||
| 14.11.2024 | 12:52:23,066 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 14.11.2024 | 12:51:32,079 | 800 | 52,24 | |
| 800 | 52,24 | |||
| 800 | 52,24 | |||
| 14.11.2024 | 12:51:28,884 | 10 | 52,26 | |
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 14.11.2024 | 12:50:54,106 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 14.11.2024 | 12:50:40,940 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 14.11.2024 | 12:49:43,430 | 19 835 | 52,23 | |
| 11 | 52,23 | |||
| 100 | 52,23 | |||
| 1 | 52,23 | |||
| 19 654 | 52,23 | |||
| 19 834 | 52,23 | |||
| 70 | 52,23 | |||
| 14.11.2024 | 12:49:19,279 | 19 654 | 52,23 | |
| 19 648 | 52,23 | |||
| 19 654 | 52,23 | |||
| 6 | 52,23 | |||
| 14.11.2024 | 12:47:39,868 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 14.11.2024 | 12:47:24,487 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 14.11.2024 | 12:46:03,824 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 14.11.2024 | 12:45:30,850 | 15 | 52,22 | |
| 15 | 52,22 | |||
| 15 | 52,22 | |||
| 14.11.2024 | 12:45:19,711 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 14.11.2024 | 12:44:57,065 | 130 | 52,18 | |
| 130 | 52,18 | |||
| 130 | 52,18 | |||
| 14.11.2024 | 12:43:53,103 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 14.11.2024 | 12:43:26,005 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 14.11.2024 | 12:43:12,306 | 4 | 52,15 | |
| 4 | 52,15 | |||
| 4 | 52,15 | |||
| 14.11.2024 | 12:42:47,209 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 14.11.2024 | 12:42:22,080 | 60 | 52,16 | |
| 60 | 52,16 | |||
| 60 | 52,16 | |||
| 14.11.2024 | 12:41:48,740 | 14 | 52,13 | |
| 14 | 52,13 | |||
| 14 | 52,13 | |||
| 14.11.2024 | 12:41:32,673 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 14.11.2024 | 12:41:19,860 | 72 | 52,14 | |
| 72 | 52,14 | |||
| 72 | 52,14 | |||
| 14.11.2024 | 12:40:14,371 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 14.11.2024 | 12:39:15,369 | 75 | 52,15 | |
| 75 | 52,15 | |||
| 75 | 52,15 | |||
| 14.11.2024 | 12:38:36,888 | 25 | 52,17 | |
| 25 | 52,17 | |||
| 25 | 52,17 | |||
| 14.11.2024 | 12:38:22,074 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 14.11.2024 | 12:38:12,053 | 800 | 52,18 | |
| 800 | 52,18 | |||
| 800 | 52,18 | |||
| 14.11.2024 | 12:37:52,810 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 14.11.2024 | 12:37:30,102 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 14.11.2024 | 12:37:25,010 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 14.11.2024 | 12:37:06,177 | 250 | 52,12 | |
| 250 | 52,12 | |||
| 250 | 52,12 | |||
| 14.11.2024 | 12:36:37,386 | 70 | 52,13 | |
| 70 | 52,13 | |||
| 70 | 52,13 | |||
| 14.11.2024 | 12:35:54,618 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 14.11.2024 | 12:35:31,709 | 60 | 52,15 | |
| 60 | 52,15 | |||
| 60 | 52,15 | |||
| 14.11.2024 | 12:35:04,078 | 80 | 52,13 | |
| 80 | 52,13 | |||
| 80 | 52,13 | |||
| 14.11.2024 | 12:34:42,570 | 260 | 52,14 | |
| 260 | 52,14 | |||
| 260 | 52,14 | |||
| 14.11.2024 | 12:34:40,253 | 700 | 52,14 | |
| 700 | 52,14 | |||
| 700 | 52,14 | |||
| 14.11.2024 | 12:34:20,261 | 300 | 52,14 | |
| 300 | 52,14 | |||
| 300 | 52,14 | |||
| 14.11.2024 | 12:34:05,552 | 182 | 52,11 | |
| 182 | 52,11 | |||
| 182 | 52,11 | |||
| 14.11.2024 | 12:33:40,403 | 60 | 52,11 | |
| 60 | 52,11 | |||
| 60 | 52,11 | |||
| 14.11.2024 | 12:33:23,014 | 800 | 52,11 | |
| 800 | 52,11 | |||
| 800 | 52,11 | |||
| 14.11.2024 | 12:33:22,201 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 14.11.2024 | 12:32:51,071 | 350 | 52,10 | |
| 50 | 52,10 | |||
| 350 | 52,10 | |||
| 300 | 52,10 | |||
| 14.11.2024 | 12:32:39,915 | 120 | 52,07 | |
| 20 | 52,07 | |||
| 100 | 52,07 | |||
| 20 | 52,07 | |||
| 100 | 52,07 | |||
| 14.11.2024 | 12:31:08,557 | 800 | 52,02 | |
| 800 | 52,02 | |||
| 800 | 52,02 | |||
| 14.11.2024 | 12:30:54,646 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 14.11.2024 | 12:30:45,223 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 14.11.2024 | 12:30:45,125 | 1 126 | 52,00 | |
| 119 | 52,00 | |||
| 129 | 52,00 | |||
| 100 | 52,00 | |||
| 250 | 52,00 | |||
| 125 | 52,00 | |||
| 200 | 52,00 | |||
| 100 | 52,00 | |||
| 232 | 52,00 | |||
| 25 | 52,00 | |||
| 972 | 52,00 | |||
| 14.11.2024 | 12:30:31,476 | 800 | 52,00 | |
| 800 | 52,00 | |||
| 7 | 52,00 | |||
| 281 | 52,00 | |||
| 150 | 52,00 | |||
| 25 | 52,00 | |||
| 200 | 52,00 | |||
| 92 | 52,00 | |||
| 10 | 52,00 | |||
| 5 | 52,00 | |||
| 30 | 52,00 | |||
| 14.11.2024 | 12:30:31,391 | 321 | 51,99 | |
| 121 | 51,99 | |||
| 200 | 51,99 | |||
| 321 | 51,99 | |||
| 14.11.2024 | 12:29:50,981 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 14.11.2024 | 12:29:31,841 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 14.11.2024 | 12:29:29,940 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 14.11.2024 | 12:29:29,367 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 14.11.2024 | 12:27:54,191 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 14.11.2024 | 12:27:11,199 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 14.11.2024 | 12:27:11,157 | 18 | 51,98 | |
| 18 | 51,98 | |||
| 18 | 51,98 | |||
| 14.11.2024 | 12:26:52,615 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 14.11.2024 | 12:26:37,004 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 14.11.2024 | 12:26:14,926 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 14.11.2024 | 12:25:46,895 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 14.11.2024 | 12:24:05,129 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 14.11.2024 | 12:23:38,433 | 85 | 51,88 | |
| 85 | 51,88 | |||
| 85 | 51,88 | |||
| 14.11.2024 | 12:22:57,892 | 3 | 51,87 | |
| 3 | 51,87 | |||
| 3 | 51,87 | |||
| 14.11.2024 | 12:21:40,259 | 346 | 51,84 | |
| 346 | 51,84 | |||
| 346 | 51,84 | |||
| 14.11.2024 | 12:21:40,134 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 14.11.2024 | 12:20:17,623 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 14.11.2024 | 12:19:54,167 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 14.11.2024 | 12:19:12,699 | 6 | 51,86 | |
| 6 | 51,86 | |||
| 6 | 51,86 | |||
| 14.11.2024 | 12:18:36,869 | 70 | 51,86 | |
| 70 | 51,86 | |||
| 70 | 51,86 | |||
| 14.11.2024 | 12:17:28,913 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 14.11.2024 | 12:15:33,797 | 50 | 51,83 | |
| 50 | 51,83 | |||
| 50 | 51,83 | |||
| 14.11.2024 | 12:15:33,715 | 10 | 51,84 | |
| 10 | 51,84 | |||
| 10 | 51,84 | |||
| 14.11.2024 | 12:15:29,162 | 6 | 51,84 | |
| 6 | 51,84 | |||
| 6 | 51,84 | |||
| 14.11.2024 | 12:14:35,038 | 6 | 51,84 | |
| 6 | 51,84 | |||
| 6 | 51,84 | |||
| 14.11.2024 | 12:14:14,716 | 6 | 51,83 | |
| 6 | 51,83 | |||
| 6 | 51,83 | |||
| 14.11.2024 | 12:14:11,745 | 20 | 51,83 | |
| 20 | 51,83 | |||
| 20 | 51,83 | |||
| 14.11.2024 | 12:13:40,503 | 452 | 51,83 | |
| 452 | 51,83 | |||
| 452 | 51,83 | |||
| 14.11.2024 | 12:13:14,267 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 14.11.2024 | 12:11:24,132 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 14.11.2024 | 12:11:19,096 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 14.11.2024 | 12:10:24,438 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 14.11.2024 | 12:10:06,558 | 19 | 51,86 | |
| 19 | 51,86 | |||
| 19 | 51,86 | |||
| 14.11.2024 | 12:10:00,335 | 54 | 51,86 | |
| 54 | 51,86 | |||
| 54 | 51,86 | |||
| 14.11.2024 | 12:09:57,609 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 14.11.2024 | 12:08:59,270 | 25 | 51,87 | |
| 25 | 51,87 | |||
| 25 | 51,87 | |||
| 14.11.2024 | 12:08:57,351 | 77 | 51,87 | |
| 77 | 51,87 | |||
| 77 | 51,87 | |||
| 14.11.2024 | 12:08:31,903 | 124 | 51,86 | |
| 124 | 51,86 | |||
| 124 | 51,86 | |||
| 14.11.2024 | 12:08:18,135 | 80 | 51,87 | |
| 80 | 51,87 | |||
| 80 | 51,87 | |||
| 14.11.2024 | 12:07:16,666 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 14.11.2024 | 12:06:50,058 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 14.11.2024 | 12:06:10,096 | 35 | 51,88 | |
| 35 | 51,88 | |||
| 35 | 51,88 | |||
| 14.11.2024 | 12:05:42,548 | 700 | 51,87 | |
| 700 | 51,87 | |||
| 700 | 51,87 | |||
| 14.11.2024 | 12:05:20,566 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 14.11.2024 | 12:05:17,951 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 14.11.2024 | 12:05:01,356 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 14.11.2024 | 12:04:45,877 | 26 | 51,87 | |
| 26 | 51,87 | |||
| 26 | 51,87 | |||
| 14.11.2024 | 12:04:13,042 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 14.11.2024 | 12:03:40,696 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 14.11.2024 | 12:03:19,616 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 14.11.2024 | 12:03:09,926 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 12:02:43,943 | 18 | 51,88 | |
| 18 | 51,88 | |||
| 18 | 51,88 | |||
| 14.11.2024 | 12:01:39,758 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 14.11.2024 | 12:01:23,593 | 27 | 51,84 | |
| 27 | 51,84 | |||
| 27 | 51,84 | |||
| 14.11.2024 | 12:01:22,132 | 40 | 51,85 | |
| 40 | 51,85 | |||
| 40 | 51,85 | |||
| 14.11.2024 | 12:00:49,128 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 200 | 51,86 | |||
| 14.11.2024 | 11:58:58,770 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 14.11.2024 | 11:58:36,434 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 11:58:26,611 | 500 | 51,86 | |
| 500 | 51,86 | |||
| 500 | 51,86 | |||
| 14.11.2024 | 11:58:17,531 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 14.11.2024 | 11:58:01,066 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 14.11.2024 | 11:57:28,912 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 14.11.2024 | 11:57:10,575 | 15 | 51,89 | |
| 15 | 51,89 | |||
| 15 | 51,89 | |||
| 14.11.2024 | 11:57:10,159 | 192 | 51,89 | |
| 192 | 51,89 | |||
| 192 | 51,89 | |||
| 14.11.2024 | 11:56:44,462 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.11.2024 | 11:56:15,515 | 254 | 51,92 | |
| 254 | 51,92 | |||
| 254 | 51,92 | |||
| 14.11.2024 | 11:55:52,464 | 19 | 51,93 | |
| 19 | 51,93 | |||
| 19 | 51,93 | |||
| 14.11.2024 | 11:55:42,765 | 22 | 51,95 | |
| 22 | 51,95 | |||
| 22 | 51,95 | |||
| 14.11.2024 | 11:55:06,108 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 14.11.2024 | 11:54:40,001 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 14.11.2024 | 11:54:38,762 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 14.11.2024 | 11:54:30,930 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 14.11.2024 | 11:54:14,033 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 14.11.2024 | 11:54:03,095 | 42 | 51,97 | |
| 42 | 51,97 | |||
| 42 | 51,97 | |||
| 14.11.2024 | 11:53:11,651 | 14 | 51,97 | |
| 14 | 51,97 | |||
| 14 | 51,97 | |||
| 14.11.2024 | 11:53:09,955 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 14.11.2024 | 11:53:09,854 | 230 | 51,95 | |
| 230 | 51,95 | |||
| 230 | 51,95 | |||
| 14.11.2024 | 11:53:03,074 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 14.11.2024 | 11:52:47,062 | 1 202 | 51,89 | |
| 1 200 | 51,89 | |||
| 2 | 51,89 | |||
| 1 202 | 51,89 | |||
| 14.11.2024 | 11:52:39,765 | 800 | 51,89 | |
| 800 | 51,89 | |||
| 800 | 51,89 | |||
| 14.11.2024 | 11:52:09,869 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 14.11.2024 | 11:52:01,979 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 14.11.2024 | 11:51:27,548 | 30 | 51,89 | |
| 30 | 51,89 | |||
| 30 | 51,89 | |||
| 14.11.2024 | 11:50:46,455 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 14.11.2024 | 11:50:30,551 | 3 200 | 51,84 | |
| 3 200 | 51,84 | |||
| 3 200 | 51,84 | |||
| 14.11.2024 | 11:50:09,754 | 800 | 51,86 | |
| 800 | 51,86 | |||
| 800 | 51,86 | |||
| 14.11.2024 | 11:49:05,534 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 14.11.2024 | 11:49:03,745 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 14.11.2024 | 11:48:12,248 | 7 | 51,86 | |
| 7 | 51,86 | |||
| 7 | 51,86 | |||
| 14.11.2024 | 11:47:48,842 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.11.2024 | 11:47:48,612 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 14.11.2024 | 11:47:34,405 | 2 | 51,85 | |
| 2 | 51,85 | |||
| 2 | 51,85 | |||
| 14.11.2024 | 11:47:13,403 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.11.2024 | 11:46:36,765 | 70 | 51,84 | |
| 70 | 51,84 | |||
| 70 | 51,84 | |||
| 14.11.2024 | 11:46:11,268 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 14.11.2024 | 11:46:10,961 | 221 | 51,84 | |
| 221 | 51,84 | |||
| 221 | 51,84 | |||
| 14.11.2024 | 11:45:46,483 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 14.11.2024 | 11:45:36,529 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 14.11.2024 | 11:44:19,947 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 14.11.2024 | 11:44:16,719 | 770 | 51,86 | |
| 770 | 51,86 | |||
| 770 | 51,86 | |||
| 14.11.2024 | 11:44:03,564 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 14.11.2024 | 11:43:40,659 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.11.2024 | 11:43:34,483 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 14.11.2024 | 11:43:16,725 | 75 | 51,84 | |
| 75 | 51,84 | |||
| 75 | 51,84 | |||
| 14.11.2024 | 11:43:15,131 | 29 | 51,85 | |
| 29 | 51,85 | |||
| 29 | 51,85 | |||
| 14.11.2024 | 11:42:26,092 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 14.11.2024 | 11:41:38,830 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 14.11.2024 | 11:40:23,892 | 3 | 51,85 | |
| 3 | 51,85 | |||
| 3 | 51,85 | |||
| 14.11.2024 | 11:40:03,107 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 14.11.2024 | 11:39:30,473 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 14.11.2024 | 11:39:12,895 | 152 | 51,84 | |
| 152 | 51,84 | |||
| 152 | 51,84 | |||
| 14.11.2024 | 11:38:26,812 | 38 | 51,87 | |
| 38 | 51,87 | |||
| 38 | 51,87 | |||
| 14.11.2024 | 11:38:03,430 | 450 | 51,87 | |
| 450 | 51,87 | |||
| 450 | 51,87 | |||
| 14.11.2024 | 11:37:59,197 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 14.11.2024 | 11:37:23,842 | 72 | 51,85 | |
| 72 | 51,85 | |||
| 72 | 51,85 | |||
| 14.11.2024 | 11:37:04,036 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.11.2024 | 11:37:01,630 | 5 | 51,85 | |
| 5 | 51,85 | |||
| 5 | 51,85 | |||
| 14.11.2024 | 11:36:57,729 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.11.2024 | 11:36:55,773 | 155 | 51,85 | |
| 155 | 51,85 | |||
| 155 | 51,85 | |||
| 14.11.2024 | 11:34:12,144 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 14.11.2024 | 11:33:23,540 | 10 | 51,86 | |
| 10 | 51,86 | |||
| 10 | 51,86 | |||
| 14.11.2024 | 11:31:56,319 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 14.11.2024 | 11:31:16,983 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 14.11.2024 | 11:28:28,203 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 14.11.2024 | 11:28:03,757 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 14.11.2024 | 11:28:03,024 | 400 | 51,71 | |
| 400 | 51,71 | |||
| 300 | 51,71 | |||
| 100 | 51,71 | |||
| 14.11.2024 | 11:27:54,559 | 800 | 51,71 | |
| 800 | 51,71 | |||
| 800 | 51,71 | |||
| 14.11.2024 | 11:27:49,132 | 40 | 51,71 | |
| 40 | 51,71 | |||
| 40 | 51,71 | |||
| 14.11.2024 | 11:27:14,129 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 14.11.2024 | 11:27:08,325 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 14.11.2024 | 11:27:00,922 | 600 | 51,71 | |
| 600 | 51,71 | |||
| 600 | 51,71 | |||
| 14.11.2024 | 11:26:57,500 | 5 | 51,71 | |
| 5 | 51,71 | |||
| 5 | 51,71 | |||
| 14.11.2024 | 11:26:46,859 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 14.11.2024 | 11:26:27,189 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 14.11.2024 | 11:26:22,857 | 398 | 51,71 | |
| 398 | 51,71 | |||
| 398 | 51,71 | |||
| 14.11.2024 | 11:25:56,504 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 14.11.2024 | 11:25:51,830 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 14.11.2024 | 11:25:24,963 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.11.2024 | 11:25:11,673 | 133 | 51,70 | |
| 133 | 51,70 | |||
| 133 | 51,70 | |||
| 14.11.2024 | 11:25:05,246 | 115 | 51,69 | |
| 115 | 51,69 | |||
| 115 | 51,69 | |||
| 14.11.2024 | 11:24:59,736 | 21 | 51,71 | |
| 21 | 51,71 | |||
| 21 | 51,71 | |||
| 14.11.2024 | 11:24:52,761 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 14.11.2024 | 11:23:59,354 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 14.11.2024 | 11:23:38,718 | 21 | 51,72 | |
| 21 | 51,72 | |||
| 21 | 51,72 | |||
| 14.11.2024 | 11:23:07,503 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 14.11.2024 | 11:22:45,029 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 14.11.2024 | 11:22:33,307 | 19 | 51,69 | |
| 19 | 51,69 | |||
| 19 | 51,69 | |||
| 14.11.2024 | 11:22:31,403 | 350 | 51,69 | |
| 350 | 51,69 | |||
| 350 | 51,69 | |||
| 14.11.2024 | 11:22:07,318 | 200 | 51,74 | |
| 200 | 51,74 | |||
| 200 | 51,74 | |||
| 14.11.2024 | 11:21:59,518 | 609 | 51,75 | |
| 609 | 51,75 | |||
| 609 | 51,75 | |||
| 14.11.2024 | 11:21:31,901 | 800 | 51,75 | |
| 800 | 51,75 | |||
| 800 | 51,75 | |||
| 14.11.2024 | 11:20:38,609 | 270 | 51,75 | |
| 270 | 51,75 | |||
| 270 | 51,75 | |||
| 14.11.2024 | 11:20:29,603 | 85 | 51,75 | |
| 85 | 51,75 | |||
| 85 | 51,75 | |||
| 14.11.2024 | 11:20:09,380 | 4 | 51,74 | |
| 4 | 51,74 | |||
| 4 | 51,74 | |||
| 14.11.2024 | 11:19:49,207 | 400 | 51,75 | |
| 400 | 51,75 | |||
| 400 | 51,75 | |||
| 14.11.2024 | 11:19:42,880 | 152 | 51,75 | |
| 152 | 51,75 | |||
| 152 | 51,75 | |||
| 14.11.2024 | 11:18:51,961 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 14.11.2024 | 11:18:25,723 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 14.11.2024 | 11:18:10,009 | 25 | 51,72 | |
| 25 | 51,72 | |||
| 25 | 51,72 | |||
| 14.11.2024 | 11:17:25,715 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 14.11.2024 | 11:17:18,319 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 14.11.2024 | 11:17:02,420 | 1 200 | 51,77 | |
| 1 200 | 51,77 | |||
| 1 200 | 51,77 | |||
| 14.11.2024 | 11:16:44,656 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 14.11.2024 | 11:16:33,847 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 14.11.2024 | 11:16:19,935 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 14.11.2024 | 11:15:44,883 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 14.11.2024 | 11:15:20,675 | 80 | 51,69 | |
| 80 | 51,69 | |||
| 80 | 51,69 | |||
| 14.11.2024 | 11:15:07,965 | 500 | 51,67 | |
| 500 | 51,67 | |||
| 500 | 51,67 | |||
| 14.11.2024 | 11:14:57,672 | 83 | 51,68 | |
| 83 | 51,68 | |||
| 83 | 51,68 | |||
| 14.11.2024 | 11:14:03,150 | 150 | 51,67 | |
| 150 | 51,67 | |||
| 150 | 51,67 | |||
| 14.11.2024 | 11:13:41,232 | 800 | 51,67 | |
| 800 | 51,67 | |||
| 800 | 51,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00
Letzte Aktualisierung:
14.11.2024 @ 22:00:00