Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5036
4646
109,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 15:44:24,534 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 18.07.2024 | 15:44:13,469 | 14 | 109,34 | |
| 14 | 109,34 | |||
| 14 | 109,34 | |||
| 18.07.2024 | 15:44:10,651 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 283 | 109,26 | |||
| 216 | 109,26 | |||
| 1 | 109,26 | |||
| 18.07.2024 | 15:44:06,757 | 600 | 109,30 | |
| 600 | 109,30 | |||
| 600 | 109,30 | |||
| 18.07.2024 | 15:44:05,694 | 400 | 109,28 | |
| 400 | 109,28 | |||
| 400 | 109,28 | |||
| 18.07.2024 | 15:44:04,474 | 600 | 109,28 | |
| 600 | 109,28 | |||
| 600 | 109,28 | |||
| 18.07.2024 | 15:44:03,122 | 50 | 109,22 | |
| 17 | 109,22 | |||
| 50 | 109,22 | |||
| 33 | 109,22 | |||
| 18.07.2024 | 15:43:56,672 | 455 | 109,20 | |
| 455 | 109,20 | |||
| 455 | 109,20 | |||
| 18.07.2024 | 15:43:56,431 | 3 | 109,20 | |
| 3 | 109,20 | |||
| 3 | 109,20 | |||
| 18.07.2024 | 15:43:56,211 | 200 | 109,20 | |
| 200 | 109,20 | |||
| 50 | 109,20 | |||
| 150 | 109,20 | |||
| 18.07.2024 | 15:43:51,157 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 500 | 109,26 | |||
| 18.07.2024 | 15:43:46,646 | 59 | 109,30 | |
| 14 | 109,30 | |||
| 59 | 109,30 | |||
| 10 | 109,30 | |||
| 35 | 109,30 | |||
| 18.07.2024 | 15:43:38,862 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 18.07.2024 | 15:43:37,566 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 15:43:28,351 | 500 | 109,44 | |
| 48 | 109,44 | |||
| 452 | 109,44 | |||
| 500 | 109,44 | |||
| 18.07.2024 | 15:43:28,209 | 704 | 109,50 | |
| 84 | 109,50 | |||
| 20 | 109,50 | |||
| 590 | 109,50 | |||
| 10 | 109,50 | |||
| 704 | 109,50 | |||
| 18.07.2024 | 15:43:18,074 | 458 | 109,58 | |
| 458 | 109,58 | |||
| 458 | 109,58 | |||
| 18.07.2024 | 15:43:16,985 | 500 | 109,58 | |
| 500 | 109,58 | |||
| 500 | 109,58 | |||
| 18.07.2024 | 15:43:11,143 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 18.07.2024 | 15:43:10,124 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 18.07.2024 | 15:43:06,140 | 200 | 109,56 | |
| 200 | 109,56 | |||
| 200 | 109,56 | |||
| 18.07.2024 | 15:42:46,530 | 390 | 109,78 | |
| 390 | 109,78 | |||
| 390 | 109,78 | |||
| 18.07.2024 | 15:42:35,016 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 18.07.2024 | 15:42:31,183 | 820 | 109,74 | |
| 820 | 109,74 | |||
| 820 | 109,74 | |||
| 18.07.2024 | 15:42:29,784 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 18.07.2024 | 15:42:23,007 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 18.07.2024 | 15:42:20,601 | 650 | 109,80 | |
| 50 | 109,80 | |||
| 200 | 109,80 | |||
| 25 | 109,80 | |||
| 125 | 109,80 | |||
| 650 | 109,80 | |||
| 250 | 109,80 | |||
| 18.07.2024 | 15:42:18,035 | 360 | 109,92 | |
| 360 | 109,92 | |||
| 360 | 109,92 | |||
| 18.07.2024 | 15:42:17,854 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 18.07.2024 | 15:42:13,995 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 18.07.2024 | 15:42:09,066 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 18.07.2024 | 15:42:05,161 | 200 | 110,00 | |
| 200 | 110,00 | |||
| 200 | 110,00 | |||
| 18.07.2024 | 15:42:02,408 | 180 | 109,92 | |
| 180 | 109,92 | |||
| 180 | 109,92 | |||
| 18.07.2024 | 15:41:50,041 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 18.07.2024 | 15:41:49,768 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 18.07.2024 | 15:41:49,617 | 610 | 109,82 | |
| 610 | 109,82 | |||
| 485 | 109,82 | |||
| 125 | 109,82 | |||
| 18.07.2024 | 15:41:49,439 | 130 | 109,90 | |
| 130 | 109,90 | |||
| 130 | 109,90 | |||
| 18.07.2024 | 15:41:49,295 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 18.07.2024 | 15:41:49,165 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 18.07.2024 | 15:41:48,176 | 2 839 | 110,00 | |
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 90 | 110,00 | |||
| 2 778 | 110,00 | |||
| 1 000 | 110,00 | |||
| 4 | 110,00 | |||
| 5 | 110,00 | |||
| 50 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 250 | 110,00 | |||
| 454 | 110,00 | |||
| 30 | 110,00 | |||
| 10 | 110,00 | |||
| 318 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 35 | 110,00 | |||
| 50 | 110,00 | |||
| 5 | 110,00 | |||
| 4 | 110,00 | |||
| 30 | 110,00 | |||
| 180 | 110,00 | |||
| 10 | 110,00 | |||
| 15 | 110,00 | |||
| 10 | 110,00 | |||
| 18.07.2024 | 15:41:43,463 | 1 000 | 110,00 | |
| 150 | 110,00 | |||
| 840 | 110,00 | |||
| 10 | 110,00 | |||
| 1 000 | 110,00 | |||
| 18.07.2024 | 15:41:41,288 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 18.07.2024 | 15:41:34,260 | 60 | 110,04 | |
| 60 | 110,04 | |||
| 60 | 110,04 | |||
| 18.07.2024 | 15:41:30,697 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 18.07.2024 | 15:41:16,210 | 46 | 110,22 | |
| 46 | 110,22 | |||
| 46 | 110,22 | |||
| 18.07.2024 | 15:41:11,005 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 18.07.2024 | 15:41:06,693 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 15:41:02,807 | 95 | 110,18 | |
| 95 | 110,18 | |||
| 95 | 110,18 | |||
| 18.07.2024 | 15:41:01,020 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 18.07.2024 | 15:41:00,824 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 18.07.2024 | 15:41:00,642 | 700 | 110,24 | |
| 700 | 110,24 | |||
| 700 | 110,24 | |||
| 18.07.2024 | 15:40:55,010 | 1 000 | 110,24 | |
| 1 000 | 110,24 | |||
| 1 000 | 110,24 | |||
| 18.07.2024 | 15:40:52,823 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 18.07.2024 | 15:40:35,196 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 15:40:30,374 | 1 000 | 110,24 | |
| 300 | 110,24 | |||
| 100 | 110,24 | |||
| 1 000 | 110,24 | |||
| 500 | 110,24 | |||
| 100 | 110,24 | |||
| 18.07.2024 | 15:40:30,159 | 60 | 110,28 | |
| 25 | 110,28 | |||
| 60 | 110,28 | |||
| 35 | 110,28 | |||
| 18.07.2024 | 15:40:22,683 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 18.07.2024 | 15:40:21,120 | 345 | 110,40 | |
| 345 | 110,40 | |||
| 345 | 110,40 | |||
| 18.07.2024 | 15:40:16,974 | 250 | 110,52 | |
| 250 | 110,52 | |||
| 250 | 110,52 | |||
| 18.07.2024 | 15:40:15,711 | 29 | 110,46 | |
| 29 | 110,46 | |||
| 29 | 110,46 | |||
| 18.07.2024 | 15:40:15,484 | 19 | 110,50 | |
| 19 | 110,50 | |||
| 19 | 110,50 | |||
| 18.07.2024 | 15:40:14,865 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 15:40:13,804 | 16 | 110,56 | |
| 16 | 110,56 | |||
| 16 | 110,56 | |||
| 18.07.2024 | 15:40:08,147 | 158 | 110,60 | |
| 158 | 110,60 | |||
| 158 | 110,60 | |||
| 18.07.2024 | 15:40:05,838 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.07.2024 | 15:40:05,514 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 18.07.2024 | 15:39:59,230 | 55 | 110,66 | |
| 55 | 110,66 | |||
| 55 | 110,66 | |||
| 18.07.2024 | 15:39:42,053 | 23 | 110,84 | |
| 23 | 110,84 | |||
| 23 | 110,84 | |||
| 18.07.2024 | 15:39:41,850 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 18.07.2024 | 15:39:37,600 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 18.07.2024 | 15:39:02,989 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 18.07.2024 | 15:38:52,547 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 15:38:52,109 | 14 | 110,74 | |
| 14 | 110,74 | |||
| 14 | 110,74 | |||
| 18.07.2024 | 15:38:46,169 | 230 | 110,82 | |
| 230 | 110,82 | |||
| 230 | 110,82 | |||
| 18.07.2024 | 15:38:41,193 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 18.07.2024 | 15:38:36,590 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 18.07.2024 | 15:38:29,787 | 200 | 110,82 | |
| 200 | 110,82 | |||
| 200 | 110,82 | |||
| 18.07.2024 | 15:38:23,057 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 15:37:43,491 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 15:37:43,301 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 18.07.2024 | 15:37:37,235 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 15:37:36,340 | 99 | 110,64 | |
| 99 | 110,64 | |||
| 99 | 110,64 | |||
| 18.07.2024 | 15:37:35,715 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 18.07.2024 | 15:37:35,480 | 334 | 110,50 | |
| 150 | 110,50 | |||
| 122 | 110,50 | |||
| 30 | 110,50 | |||
| 2 | 110,50 | |||
| 334 | 110,50 | |||
| 30 | 110,50 | |||
| 18.07.2024 | 15:37:26,609 | 1 000 | 110,60 | |
| 1 000 | 110,60 | |||
| 1 000 | 110,60 | |||
| 18.07.2024 | 15:37:15,741 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 40 | 110,64 | |||
| 18.07.2024 | 15:37:04,334 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 18.07.2024 | 15:37:03,169 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 18.07.2024 | 15:36:57,290 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 18.07.2024 | 15:36:56,051 | 210 | 110,80 | |
| 210 | 110,80 | |||
| 210 | 110,80 | |||
| 18.07.2024 | 15:36:49,559 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 18.07.2024 | 15:36:48,501 | 110 | 110,78 | |
| 110 | 110,78 | |||
| 110 | 110,78 | |||
| 18.07.2024 | 15:36:46,756 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 18.07.2024 | 15:36:36,612 | 12 | 110,76 | |
| 12 | 110,76 | |||
| 12 | 110,76 | |||
| 18.07.2024 | 15:36:33,296 | 77 | 110,70 | |
| 77 | 110,70 | |||
| 77 | 110,70 | |||
| 18.07.2024 | 15:36:32,941 | 7 | 110,78 | |
| 7 | 110,78 | |||
| 7 | 110,78 | |||
| 18.07.2024 | 15:36:29,884 | 70 | 110,68 | |
| 70 | 110,68 | |||
| 70 | 110,68 | |||
| 18.07.2024 | 15:36:19,702 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 18.07.2024 | 15:36:15,045 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 18.07.2024 | 15:36:14,915 | 85 | 110,76 | |
| 18 | 110,76 | |||
| 67 | 110,76 | |||
| 85 | 110,76 | |||
| 18.07.2024 | 15:36:14,758 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 18.07.2024 | 15:36:06,666 | 458 | 111,16 | |
| 458 | 111,16 | |||
| 458 | 111,16 | |||
| 18.07.2024 | 15:36:05,796 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 18.07.2024 | 15:36:02,325 | 200 | 111,24 | |
| 200 | 111,24 | |||
| 200 | 111,24 | |||
| 18.07.2024 | 15:35:45,608 | 45 | 111,20 | |
| 45 | 111,20 | |||
| 45 | 111,20 | |||
| 18.07.2024 | 15:35:21,047 | 12 | 111,20 | |
| 12 | 111,20 | |||
| 12 | 111,20 | |||
| 18.07.2024 | 15:35:18,711 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 18.07.2024 | 15:35:07,835 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 18.07.2024 | 15:35:02,011 | 36 | 111,36 | |
| 36 | 111,36 | |||
| 36 | 111,36 | |||
| 18.07.2024 | 15:34:58,998 | 200 | 111,26 | |
| 200 | 111,26 | |||
| 200 | 111,26 | |||
| 18.07.2024 | 15:34:49,108 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 18.07.2024 | 15:34:46,486 | 587 | 110,94 | |
| 30 | 110,94 | |||
| 150 | 110,94 | |||
| 211 | 110,94 | |||
| 586 | 110,94 | |||
| 196 | 110,94 | |||
| 1 | 110,94 | |||
| 18.07.2024 | 15:34:40,230 | 538 | 111,00 | |
| 200 | 111,00 | |||
| 100 | 111,00 | |||
| 28 | 111,00 | |||
| 200 | 111,00 | |||
| 10 | 111,00 | |||
| 538 | 111,00 | |||
| 18.07.2024 | 15:34:39,407 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 18.07.2024 | 15:34:32,281 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 18.07.2024 | 15:34:20,043 | 130 | 111,18 | |
| 130 | 111,18 | |||
| 130 | 111,18 | |||
| 18.07.2024 | 15:34:16,734 | 30 | 111,30 | |
| 30 | 111,30 | |||
| 30 | 111,30 | |||
| 18.07.2024 | 15:34:12,703 | 555 | 111,30 | |
| 555 | 111,30 | |||
| 555 | 111,30 | |||
| 18.07.2024 | 15:34:05,627 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 18.07.2024 | 15:34:02,308 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 18.07.2024 | 15:33:41,999 | 500 | 111,58 | |
| 500 | 111,58 | |||
| 500 | 111,58 | |||
| 18.07.2024 | 15:33:32,312 | 44 | 111,64 | |
| 44 | 111,64 | |||
| 44 | 111,64 | |||
| 18.07.2024 | 15:33:26,810 | 6 | 111,70 | |
| 6 | 111,70 | |||
| 6 | 111,70 | |||
| 18.07.2024 | 15:33:23,274 | 345 | 111,38 | |
| 345 | 111,38 | |||
| 328 | 111,38 | |||
| 17 | 111,38 | |||
| 18.07.2024 | 15:33:19,380 | 400 | 111,50 | |
| 400 | 111,50 | |||
| 400 | 111,50 | |||
| 18.07.2024 | 15:33:09,419 | 100 | 111,72 | |
| 100 | 111,72 | |||
| 100 | 111,72 | |||
| 18.07.2024 | 15:33:09,186 | 70 | 111,74 | |
| 70 | 111,74 | |||
| 70 | 111,74 | |||
| 18.07.2024 | 15:33:06,278 | 57 | 111,72 | |
| 57 | 111,72 | |||
| 57 | 111,72 | |||
| 18.07.2024 | 15:32:59,279 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 15:32:48,930 | 100 | 111,44 | |
| 100 | 111,44 | |||
| 100 | 111,44 | |||
| 18.07.2024 | 15:32:48,362 | 500 | 111,48 | |
| 500 | 111,48 | |||
| 500 | 111,48 | |||
| 18.07.2024 | 15:32:41,608 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 18.07.2024 | 15:32:37,067 | 80 | 111,28 | |
| 80 | 111,28 | |||
| 80 | 111,28 | |||
| 18.07.2024 | 15:32:30,369 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 18.07.2024 | 15:32:19,550 | 210 | 111,40 | |
| 200 | 111,40 | |||
| 10 | 111,40 | |||
| 210 | 111,40 | |||
| 18.07.2024 | 15:32:14,202 | 70 | 111,46 | |
| 70 | 111,46 | |||
| 70 | 111,46 | |||
| 18.07.2024 | 15:32:12,554 | 22 | 111,54 | |
| 22 | 111,54 | |||
| 22 | 111,54 | |||
| 18.07.2024 | 15:32:11,505 | 7 | 111,66 | |
| 7 | 111,66 | |||
| 7 | 111,66 | |||
| 18.07.2024 | 15:32:06,615 | 30 | 111,70 | |
| 30 | 111,70 | |||
| 30 | 111,70 | |||
| 18.07.2024 | 15:31:55,937 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 18.07.2024 | 15:31:46,445 | 25 | 111,80 | |
| 25 | 111,80 | |||
| 25 | 111,80 | |||
| 18.07.2024 | 15:31:34,643 | 96 | 111,82 | |
| 96 | 111,82 | |||
| 96 | 111,82 | |||
| 18.07.2024 | 15:31:29,510 | 20 | 111,84 | |
| 20 | 111,84 | |||
| 20 | 111,84 | |||
| 18.07.2024 | 15:31:24,837 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 18.07.2024 | 15:31:24,233 | 4 | 111,84 | |
| 4 | 111,84 | |||
| 4 | 111,84 | |||
| 18.07.2024 | 15:31:13,286 | 457 | 112,00 | |
| 457 | 112,00 | |||
| 457 | 112,00 | |||
| 18.07.2024 | 15:31:01,667 | 3 | 111,96 | |
| 3 | 111,96 | |||
| 3 | 111,96 | |||
| 18.07.2024 | 15:31:01,215 | 200 | 111,90 | |
| 200 | 111,90 | |||
| 200 | 111,90 | |||
| 18.07.2024 | 15:31:00,902 | 115 | 111,98 | |
| 15 | 111,98 | |||
| 115 | 111,98 | |||
| 100 | 111,98 | |||
| 18.07.2024 | 15:30:48,068 | 1 184 | 112,00 | |
| 500 | 112,00 | |||
| 30 | 112,00 | |||
| 159 | 112,00 | |||
| 500 | 112,00 | |||
| 25 | 112,00 | |||
| 54 | 112,00 | |||
| 50 | 112,00 | |||
| 250 | 112,00 | |||
| 800 | 112,00 | |||
| 18.07.2024 | 15:30:48,011 | 1 019 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 500 | 112,00 | |||
| 384 | 112,00 | |||
| 95 | 112,00 | |||
| 10 | 112,00 | |||
| 1 019 | 112,00 | |||
| 10 | 112,00 | |||
| 18.07.2024 | 15:30:46,290 | 50 | 111,92 | |
| 50 | 111,92 | |||
| 50 | 111,92 | |||
| 18.07.2024 | 15:30:46,206 | 200 | 111,92 | |
| 200 | 111,92 | |||
| 200 | 111,92 | |||
| 18.07.2024 | 15:30:45,843 | 77 | 111,74 | |
| 77 | 111,74 | |||
| 77 | 111,74 | |||
| 18.07.2024 | 15:30:15,935 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 18.07.2024 | 15:30:15,166 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 18.07.2024 | 15:30:10,391 | 13 | 111,60 | |
| 13 | 111,60 | |||
| 13 | 111,60 | |||
| 18.07.2024 | 15:30:07,984 | 10 | 111,72 | |
| 10 | 111,72 | |||
| 10 | 111,72 | |||
| 18.07.2024 | 15:30:01,011 | 7 | 111,72 | |
| 7 | 111,72 | |||
| 7 | 111,72 | |||
| 18.07.2024 | 15:29:58,451 | 50 | 111,74 | |
| 50 | 111,74 | |||
| 50 | 111,74 | |||
| 18.07.2024 | 15:29:42,358 | 50 | 111,72 | |
| 50 | 111,72 | |||
| 50 | 111,72 | |||
| 18.07.2024 | 15:29:40,364 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 18.07.2024 | 15:29:33,040 | 10 | 111,74 | |
| 10 | 111,74 | |||
| 10 | 111,74 | |||
| 18.07.2024 | 15:29:22,815 | 5 | 111,72 | |
| 5 | 111,72 | |||
| 5 | 111,72 | |||
| 18.07.2024 | 15:29:21,869 | 50 | 111,74 | |
| 50 | 111,74 | |||
| 10 | 111,74 | |||
| 40 | 111,74 | |||
| 18.07.2024 | 15:29:11,264 | 350 | 111,74 | |
| 350 | 111,74 | |||
| 9 | 111,74 | |||
| 341 | 111,74 | |||
| 18.07.2024 | 15:29:03,460 | 300 | 111,68 | |
| 300 | 111,68 | |||
| 300 | 111,68 | |||
| 18.07.2024 | 15:29:02,675 | 300 | 111,68 | |
| 300 | 111,68 | |||
| 300 | 111,68 | |||
| 18.07.2024 | 15:28:39,108 | 300 | 111,68 | |
| 300 | 111,68 | |||
| 300 | 111,68 | |||
| 18.07.2024 | 15:28:35,410 | 100 | 111,68 | |
| 100 | 111,68 | |||
| 100 | 111,68 | |||
| 18.07.2024 | 15:28:26,120 | 10 | 111,68 | |
| 10 | 111,68 | |||
| 10 | 111,68 | |||
| 18.07.2024 | 15:28:21,107 | 4 | 111,68 | |
| 4 | 111,68 | |||
| 4 | 111,68 | |||
| 18.07.2024 | 15:27:54,398 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 18.07.2024 | 15:27:54,252 | 350 | 111,56 | |
| 350 | 111,56 | |||
| 350 | 111,56 | |||
| 18.07.2024 | 15:27:43,016 | 23 | 111,64 | |
| 23 | 111,64 | |||
| 23 | 111,64 | |||
| 18.07.2024 | 15:27:42,164 | 50 | 111,64 | |
| 50 | 111,64 | |||
| 50 | 111,64 | |||
| 18.07.2024 | 15:27:37,675 | 350 | 111,56 | |
| 350 | 111,56 | |||
| 350 | 111,56 | |||
| 18.07.2024 | 15:27:33,219 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 18.07.2024 | 15:27:24,294 | 2 | 111,56 | |
| 2 | 111,56 | |||
| 2 | 111,56 | |||
| 18.07.2024 | 15:27:15,701 | 15 | 111,62 | |
| 15 | 111,62 | |||
| 15 | 111,62 | |||
| 18.07.2024 | 15:27:12,968 | 15 | 111,62 | |
| 15 | 111,62 | |||
| 15 | 111,62 | |||
| 18.07.2024 | 15:26:18,907 | 150 | 111,60 | |
| 150 | 111,60 | |||
| 50 | 111,60 | |||
| 100 | 111,60 | |||
| 18.07.2024 | 15:26:03,190 | 350 | 111,60 | |
| 350 | 111,60 | |||
| 350 | 111,60 | |||
| 18.07.2024 | 15:25:55,153 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 18.07.2024 | 15:25:37,719 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 18.07.2024 | 15:25:16,133 | 200 | 111,58 | |
| 200 | 111,58 | |||
| 200 | 111,58 | |||
| 18.07.2024 | 15:25:08,980 | 30 | 111,38 | |
| 30 | 111,38 | |||
| 30 | 111,38 | |||
| 18.07.2024 | 15:25:08,832 | 50 | 111,32 | |
| 50 | 111,32 | |||
| 50 | 111,32 | |||
| 18.07.2024 | 15:24:58,774 | 179 | 111,20 | |
| 179 | 111,20 | |||
| 179 | 111,20 | |||
| 18.07.2024 | 15:24:58,242 | 170 | 111,20 | |
| 170 | 111,20 | |||
| 170 | 111,20 | |||
| 18.07.2024 | 15:24:57,713 | 170 | 111,20 | |
| 170 | 111,20 | |||
| 170 | 111,20 | |||
| 18.07.2024 | 15:24:57,355 | 175 | 111,02 | |
| 75 | 111,02 | |||
| 175 | 111,02 | |||
| 100 | 111,02 | |||
| 18.07.2024 | 15:24:48,318 | 1 300 | 111,02 | |
| 1 300 | 111,02 | |||
| 1 300 | 111,02 | |||
| 18.07.2024 | 15:24:15,940 | 350 | 111,18 | |
| 350 | 111,18 | |||
| 350 | 111,18 | |||
| 18.07.2024 | 15:24:15,851 | 350 | 111,18 | |
| 350 | 111,18 | |||
| 350 | 111,18 | |||
| 18.07.2024 | 15:24:13,711 | 125 | 111,20 | |
| 125 | 111,20 | |||
| 125 | 111,20 | |||
| 18.07.2024 | 15:23:57,284 | 45 | 111,20 | |
| 45 | 111,20 | |||
| 45 | 111,20 | |||
| 18.07.2024 | 15:23:53,611 | 61 | 111,14 | |
| 10 | 111,14 | |||
| 61 | 111,14 | |||
| 50 | 111,14 | |||
| 1 | 111,14 | |||
| 18.07.2024 | 15:23:28,101 | 350 | 111,28 | |
| 350 | 111,28 | |||
| 350 | 111,28 | |||
| 18.07.2024 | 15:23:17,449 | 3 | 111,34 | |
| 3 | 111,34 | |||
| 3 | 111,34 | |||
| 18.07.2024 | 15:23:10,995 | 350 | 111,38 | |
| 350 | 111,38 | |||
| 350 | 111,38 | |||
| 18.07.2024 | 15:23:09,639 | 3 | 111,34 | |
| 3 | 111,34 | |||
| 3 | 111,34 | |||
| 18.07.2024 | 15:23:00,105 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 18.07.2024 | 15:22:54,785 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 18.07.2024 | 15:22:34,791 | 223 | 111,38 | |
| 223 | 111,38 | |||
| 223 | 111,38 | |||
| 18.07.2024 | 15:22:32,008 | 27 | 111,40 | |
| 27 | 111,40 | |||
| 27 | 111,40 | |||
| 18.07.2024 | 15:22:23,321 | 85 | 111,40 | |
| 85 | 111,40 | |||
| 85 | 111,40 | |||
| 18.07.2024 | 15:22:16,924 | 2 | 111,40 | |
| 2 | 111,40 | |||
| 2 | 111,40 | |||
| 18.07.2024 | 15:22:16,509 | 190 | 111,40 | |
| 190 | 111,40 | |||
| 190 | 111,40 | |||
| 18.07.2024 | 15:22:00,712 | 45 | 111,42 | |
| 45 | 111,42 | |||
| 45 | 111,42 | |||
| 18.07.2024 | 15:21:43,892 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 18.07.2024 | 15:21:31,853 | 11 | 111,46 | |
| 11 | 111,46 | |||
| 11 | 111,46 | |||
| 18.07.2024 | 15:21:27,915 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 18.07.2024 | 15:21:15,270 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 18.07.2024 | 15:21:11,159 | 200 | 111,40 | |
| 200 | 111,40 | |||
| 200 | 111,40 | |||
| 18.07.2024 | 15:21:06,252 | 88 | 111,50 | |
| 88 | 111,50 | |||
| 88 | 111,50 | |||
| 18.07.2024 | 15:21:03,233 | 200 | 111,52 | |
| 200 | 111,52 | |||
| 200 | 111,52 | |||
| 18.07.2024 | 15:20:58,860 | 40 | 111,48 | |
| 40 | 111,48 | |||
| 40 | 111,48 | |||
| 18.07.2024 | 15:20:56,711 | 20 | 111,50 | |
| 20 | 111,50 | |||
| 20 | 111,50 | |||
| 18.07.2024 | 15:20:37,424 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 18.07.2024 | 15:20:36,833 | 13 | 111,50 | |
| 13 | 111,50 | |||
| 10 | 111,50 | |||
| 3 | 111,50 | |||
| 18.07.2024 | 15:20:21,599 | 350 | 111,50 | |
| 350 | 111,50 | |||
| 350 | 111,50 | |||
| 18.07.2024 | 15:20:06,544 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 18.07.2024 | 15:20:01,971 | 5 | 111,52 | |
| 5 | 111,52 | |||
| 5 | 111,52 | |||
| 18.07.2024 | 15:19:52,189 | 8 | 111,56 | |
| 8 | 111,56 | |||
| 8 | 111,56 | |||
| 18.07.2024 | 15:19:45,903 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 18.07.2024 | 15:19:40,451 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 18.07.2024 | 15:19:21,431 | 350 | 111,50 | |
| 3 | 111,50 | |||
| 350 | 111,50 | |||
| 347 | 111,50 | |||
| 18.07.2024 | 15:19:18,123 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 18.07.2024 | 15:19:10,871 | 350 | 111,54 | |
| 350 | 111,54 | |||
| 350 | 111,54 | |||
| 18.07.2024 | 15:18:57,439 | 69 | 111,58 | |
| 45 | 111,58 | |||
| 4 | 111,58 | |||
| 69 | 111,58 | |||
| 20 | 111,58 | |||
| 18.07.2024 | 15:18:42,939 | 350 | 111,58 | |
| 350 | 111,58 | |||
| 350 | 111,58 | |||
| 18.07.2024 | 15:18:31,412 | 110 | 111,60 | |
| 110 | 111,60 | |||
| 110 | 111,60 | |||
| 18.07.2024 | 15:18:26,522 | 11 | 111,58 | |
| 11 | 111,58 | |||
| 11 | 111,58 | |||
| 18.07.2024 | 15:18:09,915 | 40 | 111,58 | |
| 40 | 111,58 | |||
| 40 | 111,58 | |||
| 18.07.2024 | 15:18:04,154 | 15 | 111,52 | |
| 15 | 111,52 | |||
| 15 | 111,52 | |||
| 18.07.2024 | 15:17:56,808 | 350 | 111,56 | |
| 350 | 111,56 | |||
| 350 | 111,56 | |||
| 18.07.2024 | 15:17:50,164 | 97 | 111,58 | |
| 10 | 111,58 | |||
| 97 | 111,58 | |||
| 87 | 111,58 | |||
| 18.07.2024 | 15:17:19,020 | 224 | 111,52 | |
| 224 | 111,52 | |||
| 224 | 111,52 | |||
| 18.07.2024 | 15:17:15,570 | 100 | 111,52 | |
| 100 | 111,52 | |||
| 100 | 111,52 | |||
| 18.07.2024 | 15:17:12,577 | 15 | 111,56 | |
| 15 | 111,56 | |||
| 15 | 111,56 | |||
| 18.07.2024 | 15:16:39,165 | 25 | 111,56 | |
| 25 | 111,56 | |||
| 25 | 111,56 | |||
| 18.07.2024 | 15:16:38,862 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 18.07.2024 | 15:16:32,121 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 18.07.2024 | 15:16:05,622 | 3 | 111,56 | |
| 3 | 111,56 | |||
| 3 | 111,56 | |||
| 18.07.2024 | 15:15:55,293 | 20 | 111,56 | |
| 20 | 111,56 | |||
| 20 | 111,56 | |||
| 18.07.2024 | 15:15:44,239 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 18.07.2024 | 15:15:41,153 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 18.07.2024 | 15:15:17,951 | 7 | 111,50 | |
| 7 | 111,50 | |||
| 7 | 111,50 | |||
| 18.07.2024 | 15:15:10,198 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 18.07.2024 | 15:14:50,952 | 89 | 111,60 | |
| 89 | 111,60 | |||
| 89 | 111,60 | |||
| 18.07.2024 | 15:14:38,893 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 18.07.2024 | 15:14:33,236 | 150 | 111,50 | |
| 150 | 111,50 | |||
| 150 | 111,50 | |||
| 18.07.2024 | 15:14:26,138 | 30 | 111,56 | |
| 30 | 111,56 | |||
| 30 | 111,56 | |||
| 18.07.2024 | 15:14:24,102 | 50 | 111,52 | |
| 50 | 111,52 | |||
| 50 | 111,52 | |||
| 18.07.2024 | 15:14:21,898 | 212 | 111,44 | |
| 212 | 111,44 | |||
| 212 | 111,44 | |||
| 18.07.2024 | 15:14:15,108 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 15:14:10,425 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 18.07.2024 | 15:14:05,105 | 18 | 111,50 | |
| 18 | 111,50 | |||
| 18 | 111,50 | |||
| 18.07.2024 | 15:13:46,973 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 18.07.2024 | 15:13:40,094 | 15 | 111,48 | |
| 15 | 111,48 | |||
| 15 | 111,48 | |||
| 18.07.2024 | 15:13:30,476 | 15 | 111,54 | |
| 8 | 111,54 | |||
| 5 | 111,54 | |||
| 2 | 111,54 | |||
| 15 | 111,54 | |||
| 18.07.2024 | 15:13:03,108 | 500 | 111,48 | |
| 500 | 111,48 | |||
| 500 | 111,48 | |||
| 18.07.2024 | 15:13:02,648 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 15 | 111,50 | |||
| 18.07.2024 | 15:13:01,999 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 18.07.2024 | 15:12:46,796 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 18.07.2024 | 15:12:29,825 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 18.07.2024 | 15:12:28,653 | 27 | 111,60 | |
| 27 | 111,60 | |||
| 27 | 111,60 | |||
| 18.07.2024 | 15:12:25,929 | 200 | 111,54 | |
| 200 | 111,54 | |||
| 200 | 111,54 | |||
| 18.07.2024 | 15:12:10,055 | 28 | 111,56 | |
| 28 | 111,56 | |||
| 28 | 111,56 | |||
| 18.07.2024 | 15:12:00,605 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 18.07.2024 | 15:11:54,436 | 15 | 111,56 | |
| 15 | 111,56 | |||
| 15 | 111,56 | |||
| 18.07.2024 | 15:11:54,158 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 18.07.2024 | 15:11:36,218 | 62 | 111,60 | |
| 62 | 111,60 | |||
| 62 | 111,60 | |||
| 18.07.2024 | 15:11:34,921 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 18.07.2024 | 15:11:32,795 | 301 | 111,56 | |
| 301 | 111,56 | |||
| 301 | 111,56 | |||
| 18.07.2024 | 15:11:26,922 | 100 | 111,56 | |
| 100 | 111,56 | |||
| 100 | 111,56 | |||
| 18.07.2024 | 15:10:37,742 | 500 | 111,48 | |
| 500 | 111,48 | |||
| 500 | 111,48 | |||
| 18.07.2024 | 15:10:32,417 | 65 | 111,58 | |
| 65 | 111,58 | |||
| 65 | 111,58 | |||
| 18.07.2024 | 15:10:06,875 | 1 505 | 111,58 | |
| 5 | 111,58 | |||
| 1 500 | 111,58 | |||
| 100 | 111,58 | |||
| 1 405 | 111,58 | |||
| 18.07.2024 | 15:09:44,342 | 500 | 111,56 | |
| 500 | 111,56 | |||
| 500 | 111,56 | |||
| 18.07.2024 | 15:09:16,809 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 18.07.2024 | 15:09:04,542 | 110 | 111,56 | |
| 110 | 111,56 | |||
| 100 | 111,56 | |||
| 10 | 111,56 | |||
| 18.07.2024 | 15:08:40,662 | 500 | 111,54 | |
| 500 | 111,54 | |||
| 500 | 111,54 | |||
| 18.07.2024 | 15:08:40,458 | 342 | 111,54 | |
| 342 | 111,54 | |||
| 342 | 111,54 | |||
| 18.07.2024 | 15:08:35,211 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 18.07.2024 | 15:08:26,161 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 18.07.2024 | 15:08:25,489 | 33 | 111,62 | |
| 33 | 111,62 | |||
| 33 | 111,62 | |||
| 18.07.2024 | 15:07:57,569 | 200 | 111,60 | |
| 200 | 111,60 | |||
| 200 | 111,60 | |||
| 18.07.2024 | 15:07:54,298 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 18.07.2024 | 15:07:30,251 | 30 | 111,68 | |
| 30 | 111,68 | |||
| 30 | 111,68 | |||
| 18.07.2024 | 15:07:19,310 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 18.07.2024 | 15:06:52,254 | 11 | 111,58 | |
| 11 | 111,58 | |||
| 11 | 111,58 | |||
| 18.07.2024 | 15:06:44,073 | 28 | 111,62 | |
| 28 | 111,62 | |||
| 28 | 111,62 | |||
| 18.07.2024 | 15:06:32,079 | 45 | 111,62 | |
| 45 | 111,62 | |||
| 45 | 111,62 | |||
| 18.07.2024 | 15:06:07,681 | 126 | 111,56 | |
| 126 | 111,56 | |||
| 126 | 111,56 | |||
| 18.07.2024 | 15:05:55,285 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 18.07.2024 | 15:05:36,976 | 100 | 111,58 | |
| 100 | 111,58 | |||
| 100 | 111,58 | |||
| 18.07.2024 | 15:05:31,894 | 70 | 111,58 | |
| 70 | 111,58 | |||
| 70 | 111,58 | |||
| 18.07.2024 | 15:05:30,576 | 20 | 111,58 | |
| 20 | 111,58 | |||
| 20 | 111,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,32 / Ask: 109,42
Umsatz: 86 466 TEUR -
Rheinmetall AG
Bid: 493,20 / Ask: 493,90
Umsatz: 26 989 TEUR -
ASML Holding N.V.
Bid: 840,10 / Ask: 842,10
Umsatz: 24 614 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,60
Umsatz: 22 287 TEUR -
Microsoft Corp.
Bid: 399,00 / Ask: 399,25
Umsatz: 20 802 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 18:10:15
Letzte Aktualisierung:
18.07.2024 @ 18:10:15