Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5046
7586
1326,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 10:20:47,222 | 1 702 | 1 257,00 | |
| 922 | 1 257,00 | |||
| 330 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 1 640 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 60 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 100 | 1 257,00 | |||
| 50 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 200 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 21.03.2025 | 10:20:35,294 | 60 | 1 261,50 | |
| 60 | 1 261,50 | |||
| 60 | 1 261,50 | |||
| 21.03.2025 | 10:20:34,630 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 21.03.2025 | 10:20:34,567 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 21.03.2025 | 10:20:30,960 | 11 | 1 260,50 | |
| 11 | 1 260,50 | |||
| 11 | 1 260,50 | |||
| 21.03.2025 | 10:20:26,171 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 21.03.2025 | 10:20:23,007 | 20 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 14 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 21.03.2025 | 10:20:22,009 | 66 | 1 260,50 | |
| 66 | 1 260,50 | |||
| 60 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 21.03.2025 | 10:20:20,208 | 201 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 120 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 60 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 7 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 100 | 1 261,00 | |||
| 21.03.2025 | 10:19:47,164 | 60 | 1 263,50 | |
| 60 | 1 263,50 | |||
| 60 | 1 263,50 | |||
| 21.03.2025 | 10:19:47,019 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 21.03.2025 | 10:19:46,090 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 21.03.2025 | 10:19:45,209 | 7 | 1 264,00 | |
| 7 | 1 264,00 | |||
| 7 | 1 264,00 | |||
| 21.03.2025 | 10:19:44,330 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 21.03.2025 | 10:19:43,227 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:19:37,746 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 21.03.2025 | 10:19:37,483 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:19:36,582 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:19:34,303 | 8 | 1 263,50 | |
| 8 | 1 263,50 | |||
| 8 | 1 263,50 | |||
| 21.03.2025 | 10:19:34,130 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:19:30,148 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 21.03.2025 | 10:19:28,347 | 5 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 21.03.2025 | 10:19:28,034 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:19:22,173 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 21.03.2025 | 10:19:20,989 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 21.03.2025 | 10:19:19,910 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 21.03.2025 | 10:19:17,721 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 21.03.2025 | 10:19:15,572 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:19:14,865 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:19:14,634 | 60 | 1 262,50 | |
| 60 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 59 | 1 262,50 | |||
| 21.03.2025 | 10:19:14,178 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 21.03.2025 | 10:19:12,668 | 30 | 1 263,50 | |
| 30 | 1 263,50 | |||
| 30 | 1 263,50 | |||
| 21.03.2025 | 10:19:12,026 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:19:11,482 | 20 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 21.03.2025 | 10:19:08,481 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:19:08,376 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:19:05,106 | 9 | 1 263,00 | |
| 9 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:19:04,972 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 21.03.2025 | 10:19:03,190 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:19:02,047 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:19:01,384 | 15 | 1 263,00 | |
| 15 | 1 263,00 | |||
| 15 | 1 263,00 | |||
| 21.03.2025 | 10:18:58,541 | 60 | 1 263,00 | |
| 60 | 1 263,00 | |||
| 60 | 1 263,00 | |||
| 21.03.2025 | 10:18:57,870 | 40 | 1 263,00 | |
| 40 | 1 263,00 | |||
| 40 | 1 263,00 | |||
| 21.03.2025 | 10:18:52,048 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 21.03.2025 | 10:18:49,626 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 21.03.2025 | 10:18:49,361 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 21.03.2025 | 10:18:44,254 | 6 | 1 263,00 | |
| 6 | 1 263,00 | |||
| 6 | 1 263,00 | |||
| 21.03.2025 | 10:18:40,631 | 24 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:18:14,893 | 60 | 1 262,50 | |
| 60 | 1 262,50 | |||
| 60 | 1 262,50 | |||
| 21.03.2025 | 10:18:09,926 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 21.03.2025 | 10:18:08,533 | 9 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 9 | 1 265,00 | |||
| 21.03.2025 | 10:18:08,471 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 21.03.2025 | 10:18:03,865 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:18:03,702 | 10 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 21.03.2025 | 10:18:01,134 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 21.03.2025 | 10:18:00,053 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 21.03.2025 | 10:17:51,851 | 55 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 30 | 1 269,00 | |||
| 41 | 1 269,00 | |||
| 21.03.2025 | 10:17:11,534 | 25 | 1 270,00 | |
| 25 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 21.03.2025 | 10:17:06,558 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:17:05,076 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:17:02,311 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 21.03.2025 | 10:17:01,934 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 21.03.2025 | 10:16:57,810 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 21.03.2025 | 10:16:57,562 | 15 | 1 268,00 | |
| 15 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 21.03.2025 | 10:16:57,001 | 6 | 1 268,00 | |
| 6 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 21.03.2025 | 10:16:55,391 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 21.03.2025 | 10:16:52,083 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:16:47,955 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:16:47,550 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 21.03.2025 | 10:16:43,955 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 21.03.2025 | 10:16:42,385 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:16:42,334 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:16:40,125 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:16:35,307 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 21.03.2025 | 10:16:31,202 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 21.03.2025 | 10:16:31,144 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:16:30,605 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 21.03.2025 | 10:16:30,340 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:16:23,801 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:16:23,261 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 21.03.2025 | 10:16:18,744 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 21.03.2025 | 10:16:17,316 | 18 | 1 268,50 | |
| 18 | 1 268,50 | |||
| 18 | 1 268,50 | |||
| 21.03.2025 | 10:16:17,217 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 21.03.2025 | 10:16:09,683 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 21.03.2025 | 10:16:07,058 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:16:06,195 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:16:04,504 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:16:04,077 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 21.03.2025 | 10:16:01,718 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 21.03.2025 | 10:16:01,165 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:16:01,084 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 21.03.2025 | 10:15:55,824 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 7 | 1 266,00 | |||
| 21.03.2025 | 10:15:53,421 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:15:52,407 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:15:51,567 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:15:50,703 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:15:48,207 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 21.03.2025 | 10:15:46,454 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:15:45,461 | 6 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 21.03.2025 | 10:15:44,650 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:15:41,533 | 12 | 1 265,50 | |
| 12 | 1 265,50 | |||
| 12 | 1 265,50 | |||
| 21.03.2025 | 10:15:40,355 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:15:38,909 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 21.03.2025 | 10:15:38,881 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:15:35,220 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 21.03.2025 | 10:15:35,068 | 25 | 1 266,00 | |
| 25 | 1 266,00 | |||
| 25 | 1 266,00 | |||
| 21.03.2025 | 10:15:30,110 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:15:29,738 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:15:29,010 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:15:27,257 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 20 | 1 268,00 | |||
| 21.03.2025 | 10:15:23,031 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 21.03.2025 | 10:15:19,548 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:15:18,588 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 21.03.2025 | 10:15:14,464 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 21.03.2025 | 10:15:08,651 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:15:08,450 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:15:05,814 | 55 | 1 267,50 | |
| 48 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 21.03.2025 | 10:14:56,599 | 60 | 1 269,00 | |
| 60 | 1 269,00 | |||
| 60 | 1 269,00 | |||
| 21.03.2025 | 10:14:53,785 | 10 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:14:49,161 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 21.03.2025 | 10:14:48,578 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 21.03.2025 | 10:14:47,636 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 21.03.2025 | 10:14:42,203 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:14:41,307 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 21.03.2025 | 10:14:40,792 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 21.03.2025 | 10:14:36,933 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 21.03.2025 | 10:14:36,763 | 23 | 1 268,50 | |
| 23 | 1 268,50 | |||
| 23 | 1 268,50 | |||
| 21.03.2025 | 10:14:36,592 | 15 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:14:31,494 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 21.03.2025 | 10:14:30,873 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 20 | 1 268,00 | |||
| 21.03.2025 | 10:14:28,100 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 21.03.2025 | 10:14:27,624 | 11 | 1 269,00 | |
| 11 | 1 269,00 | |||
| 11 | 1 269,00 | |||
| 21.03.2025 | 10:14:26,894 | 25 | 1 268,00 | |
| 25 | 1 268,00 | |||
| 25 | 1 268,00 | |||
| 21.03.2025 | 10:14:23,448 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 21.03.2025 | 10:14:23,343 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:14:23,040 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:14:22,620 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 21.03.2025 | 10:14:18,794 | 20 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 17 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 21.03.2025 | 10:14:16,481 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:14:16,384 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 21.03.2025 | 10:14:12,609 | 15 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:13:55,493 | 60 | 1 266,50 | |
| 60 | 1 266,50 | |||
| 60 | 1 266,50 | |||
| 21.03.2025 | 10:13:52,743 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 21.03.2025 | 10:13:51,311 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:13:49,944 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:13:49,169 | 13 | 1 269,00 | |
| 13 | 1 269,00 | |||
| 13 | 1 269,00 | |||
| 21.03.2025 | 10:13:46,475 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 21.03.2025 | 10:13:41,143 | 12 | 1 266,50 | |
| 12 | 1 266,50 | |||
| 12 | 1 266,50 | |||
| 21.03.2025 | 10:13:36,137 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:13:35,241 | 39 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 18 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 29 | 1 266,50 | |||
| 21.03.2025 | 10:13:05,610 | 244 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 198 | 1 269,00 | |||
| 177 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 56 | 1 269,00 | |||
| 37 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 21.03.2025 | 10:12:57,760 | 171 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 171 | 1 271,50 | |||
| 60 | 1 271,50 | |||
| 110 | 1 271,50 | |||
| 21.03.2025 | 10:12:44,513 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 21.03.2025 | 10:12:43,472 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 21.03.2025 | 10:12:42,504 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:12:38,423 | 27 | 1 271,50 | |
| 27 | 1 271,50 | |||
| 27 | 1 271,50 | |||
| 21.03.2025 | 10:12:36,645 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 21.03.2025 | 10:12:32,602 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 21.03.2025 | 10:12:31,948 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:12:31,539 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 21.03.2025 | 10:12:31,137 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 21.03.2025 | 10:12:30,547 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:12:29,938 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:12:27,399 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 21.03.2025 | 10:12:21,436 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:12:20,991 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 21.03.2025 | 10:12:18,727 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 21.03.2025 | 10:12:17,230 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 21.03.2025 | 10:12:13,632 | 20 | 1 272,50 | |
| 20 | 1 272,50 | |||
| 20 | 1 272,50 | |||
| 21.03.2025 | 10:12:13,057 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 21.03.2025 | 10:12:09,010 | 8 | 1 271,00 | |
| 8 | 1 271,00 | |||
| 8 | 1 271,00 | |||
| 21.03.2025 | 10:12:07,986 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 21.03.2025 | 10:12:01,663 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:12:00,939 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 21.03.2025 | 10:12:00,255 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 21.03.2025 | 10:12:00,073 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:11:58,732 | 60 | 1 269,00 | |
| 60 | 1 269,00 | |||
| 60 | 1 269,00 | |||
| 21.03.2025 | 10:11:58,633 | 60 | 1 269,00 | |
| 60 | 1 269,00 | |||
| 60 | 1 269,00 | |||
| 21.03.2025 | 10:11:57,727 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:11:56,681 | 40 | 1 270,00 | |
| 39 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:11:54,381 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 21.03.2025 | 10:11:53,789 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:11:51,287 | 20 | 1 270,00 | |
| 20 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 19 | 1 270,00 | |||
| 21.03.2025 | 10:11:49,173 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 32 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 21.03.2025 | 10:11:48,502 | 7 | 1 274,00 | |
| 7 | 1 274,00 | |||
| 7 | 1 274,00 | |||
| 21.03.2025 | 10:11:47,948 | 21 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:11:37,533 | 48 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 47 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 21.03.2025 | 10:11:16,551 | 60 | 1 275,00 | |
| 60 | 1 275,00 | |||
| 60 | 1 275,00 | |||
| 21.03.2025 | 10:11:15,183 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 21.03.2025 | 10:11:11,223 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 21.03.2025 | 10:11:09,404 | 49 | 1 275,00 | |
| 49 | 1 275,00 | |||
| 49 | 1 275,00 | |||
| 21.03.2025 | 10:11:08,440 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 21.03.2025 | 10:11:07,123 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 21.03.2025 | 10:10:58,207 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 21.03.2025 | 10:10:51,064 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 21.03.2025 | 10:10:50,186 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 21.03.2025 | 10:10:49,763 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 21.03.2025 | 10:10:47,674 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 21.03.2025 | 10:10:46,639 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:10:43,370 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:10:42,603 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:10:40,392 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:10:39,300 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 21.03.2025 | 10:10:38,641 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 21.03.2025 | 10:10:35,861 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:10:35,669 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 21.03.2025 | 10:10:35,358 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 21.03.2025 | 10:10:34,183 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:10:33,887 | 32 | 1 278,00 | |
| 17 | 1 278,00 | |||
| 22 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 12 | 1 278,00 | |||
| 21.03.2025 | 10:10:17,920 | 15 | 1 277,00 | |
| 15 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 21.03.2025 | 10:10:17,813 | 85 | 1 277,00 | |
| 25 | 1 277,00 | |||
| 85 | 1 277,00 | |||
| 60 | 1 277,00 | |||
| 21.03.2025 | 10:10:17,230 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 21.03.2025 | 10:10:11,737 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 21.03.2025 | 10:10:11,501 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 21.03.2025 | 10:10:09,815 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 21.03.2025 | 10:10:09,125 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 21.03.2025 | 10:10:05,298 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 21.03.2025 | 10:10:03,228 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 21.03.2025 | 10:10:02,742 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 21.03.2025 | 10:10:01,978 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 21.03.2025 | 10:09:59,347 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 21.03.2025 | 10:09:57,100 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:09:56,797 | 15 | 1 273,00 | |
| 15 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 21.03.2025 | 10:09:55,090 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 21.03.2025 | 10:09:54,612 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 21.03.2025 | 10:09:52,127 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 21.03.2025 | 10:09:48,837 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 21.03.2025 | 10:09:47,415 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 21.03.2025 | 10:09:46,351 | 11 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 21.03.2025 | 10:09:32,867 | 1 015 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 100 | 1 272,00 | |||
| 30 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 000 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 824 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 21.03.2025 | 10:08:45,405 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 21.03.2025 | 10:08:40,859 | 20 | 1 274,00 | |
| 19 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 21.03.2025 | 10:08:40,804 | 75 | 1 274,00 | |
| 75 | 1 274,00 | |||
| 60 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 21.03.2025 | 10:08:38,317 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 21.03.2025 | 10:08:34,706 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 21.03.2025 | 10:08:31,829 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 21.03.2025 | 10:08:31,636 | 25 | 1 275,50 | |
| 25 | 1 275,50 | |||
| 25 | 1 275,50 | |||
| 21.03.2025 | 10:08:31,537 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 21.03.2025 | 10:08:28,442 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 21.03.2025 | 10:08:26,320 | 6 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 21.03.2025 | 10:08:21,731 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 21.03.2025 | 10:08:21,655 | 60 | 1 275,50 | |
| 60 | 1 275,50 | |||
| 60 | 1 275,50 | |||
| 21.03.2025 | 10:08:21,504 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 21.03.2025 | 10:08:19,557 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 21.03.2025 | 10:08:16,493 | 32 | 1 276,00 | |
| 32 | 1 276,00 | |||
| 32 | 1 276,00 | |||
| 21.03.2025 | 10:08:13,927 | 8 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 21.03.2025 | 10:08:11,056 | 60 | 1 275,00 | |
| 60 | 1 275,00 | |||
| 60 | 1 275,00 | |||
| 21.03.2025 | 10:08:07,065 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 21.03.2025 | 10:08:05,222 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 21.03.2025 | 10:08:01,931 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 21.03.2025 | 10:08:00,465 | 7 | 1 276,00 | |
| 7 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 21.03.2025 | 10:07:59,379 | 60 | 1 276,00 | |
| 60 | 1 276,00 | |||
| 60 | 1 276,00 | |||
| 21.03.2025 | 10:07:53,741 | 60 | 1 277,00 | |
| 60 | 1 277,00 | |||
| 60 | 1 277,00 | |||
| 21.03.2025 | 10:07:52,149 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 21.03.2025 | 10:07:51,846 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 21.03.2025 | 10:07:51,142 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 21.03.2025 | 10:07:49,111 | 13 | 1 276,00 | |
| 13 | 1 276,00 | |||
| 13 | 1 276,00 | |||
| 21.03.2025 | 10:07:39,569 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 21.03.2025 | 10:07:38,663 | 8 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 21.03.2025 | 10:07:35,701 | 135 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 6 | 1 274,50 | |||
| 9 | 1 274,50 | |||
| 110 | 1 274,50 | |||
| 78 | 1 274,50 | |||
| 42 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 21.03.2025 | 10:07:09,239 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 21.03.2025 | 10:07:08,238 | 6 | 1 277,00 | |
| 6 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 21.03.2025 | 10:07:02,417 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 21.03.2025 | 10:07:01,593 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 10:07:01,098 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 21.03.2025 | 10:07:00,199 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 21.03.2025 | 10:06:59,884 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 10:06:59,500 | 19 | 1 282,00 | |
| 19 | 1 282,00 | |||
| 19 | 1 282,00 | |||
| 21.03.2025 | 10:06:58,888 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 21.03.2025 | 10:06:56,578 | 18 | 1 281,50 | |
| 18 | 1 281,50 | |||
| 18 | 1 281,50 | |||
| 21.03.2025 | 10:06:52,820 | 18 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 18 | 1 280,00 | |||
| 21.03.2025 | 10:06:50,300 | 60 | 1 280,00 | |
| 60 | 1 280,00 | |||
| 55 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 21.03.2025 | 10:06:49,340 | 20 | 1 279,50 | |
| 20 | 1 279,50 | |||
| 20 | 1 279,50 | |||
| 21.03.2025 | 10:06:48,711 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:06:48,522 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:06:48,228 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 10:06:47,014 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 21.03.2025 | 10:06:44,662 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 21.03.2025 | 10:06:44,357 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 21.03.2025 | 10:06:42,112 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 21:28:24
Letzte Aktualisierung:
21.03.2025 @ 21:28:24