Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5028
6614
709,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 15:35:59,933 | 20 | 711,80 | |
| 20 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 15:35:58,955 | 4 | 711,80 | |
| 4 | 711,80 | |||
| 4 | 711,80 | |||
| 06.02.2025 | 15:35:56,673 | 6 | 712,20 | |
| 6 | 712,20 | |||
| 6 | 712,20 | |||
| 06.02.2025 | 15:35:55,262 | 10 | 712,20 | |
| 10 | 712,20 | |||
| 10 | 712,20 | |||
| 06.02.2025 | 15:35:51,080 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 06.02.2025 | 15:35:50,010 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 15:35:47,285 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 06.02.2025 | 15:35:41,060 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 15:35:37,467 | 15 | 711,60 | |
| 15 | 711,60 | |||
| 15 | 711,60 | |||
| 06.02.2025 | 15:35:36,493 | 64 | 711,60 | |
| 50 | 711,60 | |||
| 64 | 711,60 | |||
| 4 | 711,60 | |||
| 10 | 711,60 | |||
| 06.02.2025 | 15:35:36,376 | 74 | 712,00 | |
| 74 | 712,00 | |||
| 1 | 712,00 | |||
| 8 | 712,00 | |||
| 20 | 712,00 | |||
| 25 | 712,00 | |||
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 15:35:35,928 | 1 | 712,20 | |
| 1 | 712,20 | |||
| 1 | 712,20 | |||
| 06.02.2025 | 15:35:28,198 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 4 | 712,40 | |||
| 6 | 712,40 | |||
| 06.02.2025 | 15:35:26,104 | 8 | 712,80 | |
| 8 | 712,80 | |||
| 8 | 712,80 | |||
| 06.02.2025 | 15:35:25,436 | 50 | 712,60 | |
| 50 | 712,60 | |||
| 50 | 712,60 | |||
| 06.02.2025 | 15:35:25,342 | 37 | 713,00 | |
| 25 | 713,00 | |||
| 37 | 713,00 | |||
| 5 | 713,00 | |||
| 7 | 713,00 | |||
| 06.02.2025 | 15:35:25,210 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:35:24,483 | 10 | 713,20 | |
| 10 | 713,20 | |||
| 10 | 713,20 | |||
| 06.02.2025 | 15:35:18,493 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:35:16,783 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 15:35:15,848 | 3 | 713,80 | |
| 3 | 713,80 | |||
| 3 | 713,80 | |||
| 06.02.2025 | 15:35:11,483 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 06.02.2025 | 15:35:10,376 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 06.02.2025 | 15:35:08,521 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 15:35:05,243 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 15:35:03,080 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:35:02,202 | 81 | 713,80 | |
| 66 | 713,80 | |||
| 15 | 713,80 | |||
| 14 | 713,80 | |||
| 67 | 713,80 | |||
| 06.02.2025 | 15:34:59,482 | 134 | 713,80 | |
| 134 | 713,80 | |||
| 67 | 713,80 | |||
| 67 | 713,80 | |||
| 06.02.2025 | 15:34:52,192 | 100 | 713,80 | |
| 100 | 713,80 | |||
| 100 | 713,80 | |||
| 06.02.2025 | 15:34:51,305 | 48 | 713,80 | |
| 48 | 713,80 | |||
| 48 | 713,80 | |||
| 06.02.2025 | 15:34:46,863 | 22 | 713,80 | |
| 22 | 713,80 | |||
| 22 | 713,80 | |||
| 06.02.2025 | 15:34:45,974 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 15:34:41,017 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 15:34:38,214 | 17 | 713,20 | |
| 17 | 713,20 | |||
| 17 | 713,20 | |||
| 06.02.2025 | 15:34:37,295 | 21 | 713,60 | |
| 21 | 713,60 | |||
| 21 | 713,60 | |||
| 06.02.2025 | 15:34:37,065 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 06.02.2025 | 15:34:36,715 | 7 | 713,20 | |
| 7 | 713,20 | |||
| 7 | 713,20 | |||
| 06.02.2025 | 15:34:30,153 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:34:29,241 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:34:29,041 | 12 | 713,80 | |
| 12 | 713,80 | |||
| 12 | 713,80 | |||
| 06.02.2025 | 15:34:17,753 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 15:34:17,244 | 38 | 714,00 | |
| 38 | 714,00 | |||
| 38 | 714,00 | |||
| 06.02.2025 | 15:34:15,263 | 13 | 714,00 | |
| 13 | 714,00 | |||
| 13 | 714,00 | |||
| 06.02.2025 | 15:34:11,727 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 15:34:08,929 | 15 | 713,80 | |
| 15 | 713,80 | |||
| 15 | 713,80 | |||
| 06.02.2025 | 15:34:08,429 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:33:59,953 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:33:57,806 | 30 | 713,80 | |
| 30 | 713,80 | |||
| 30 | 713,80 | |||
| 06.02.2025 | 15:33:57,716 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:33:48,966 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:33:45,259 | 4 | 714,20 | |
| 4 | 714,20 | |||
| 4 | 714,20 | |||
| 06.02.2025 | 15:33:43,039 | 8 | 714,20 | |
| 8 | 714,20 | |||
| 8 | 714,20 | |||
| 06.02.2025 | 15:33:40,205 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:33:37,232 | 7 | 713,80 | |
| 7 | 713,80 | |||
| 7 | 713,80 | |||
| 06.02.2025 | 15:33:33,259 | 100 | 713,60 | |
| 100 | 713,60 | |||
| 100 | 713,60 | |||
| 06.02.2025 | 15:33:30,149 | 11 | 713,80 | |
| 11 | 713,80 | |||
| 11 | 713,80 | |||
| 06.02.2025 | 15:33:29,944 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 15:33:22,864 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:33:13,745 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 15:33:10,906 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 15:33:02,328 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 15:32:59,606 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 15:32:52,419 | 12 | 713,60 | |
| 12 | 713,60 | |||
| 12 | 713,60 | |||
| 06.02.2025 | 15:32:44,999 | 69 | 714,00 | |
| 69 | 714,00 | |||
| 69 | 714,00 | |||
| 06.02.2025 | 15:32:37,903 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 06.02.2025 | 15:32:31,966 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 15:32:26,772 | 15 | 714,20 | |
| 15 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 15:32:22,789 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:32:17,493 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 06.02.2025 | 15:32:06,199 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 50 | 714,40 | |||
| 06.02.2025 | 15:32:03,259 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 06.02.2025 | 15:31:50,842 | 77 | 715,00 | |
| 77 | 715,00 | |||
| 77 | 715,00 | |||
| 06.02.2025 | 15:31:50,387 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 06.02.2025 | 15:31:43,365 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06.02.2025 | 15:31:32,615 | 20 | 714,00 | |
| 20 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 15:31:25,815 | 22 | 713,20 | |
| 22 | 713,20 | |||
| 2 | 713,20 | |||
| 20 | 713,20 | |||
| 06.02.2025 | 15:31:18,880 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 15:31:18,847 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 15:31:18,538 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:31:18,051 | 7 | 714,20 | |
| 7 | 714,20 | |||
| 7 | 714,20 | |||
| 06.02.2025 | 15:31:16,730 | 20 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 15:31:16,048 | 3 | 714,20 | |
| 3 | 714,20 | |||
| 3 | 714,20 | |||
| 06.02.2025 | 15:31:13,932 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 15:31:08,540 | 6 | 714,20 | |
| 6 | 714,20 | |||
| 6 | 714,20 | |||
| 06.02.2025 | 15:31:04,924 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 15:31:02,083 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:30:59,491 | 6 | 714,60 | |
| 6 | 714,60 | |||
| 6 | 714,60 | |||
| 06.02.2025 | 15:30:51,543 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:30:48,637 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 15:30:46,259 | 18 | 715,00 | |
| 10 | 715,00 | |||
| 3 | 715,00 | |||
| 5 | 715,00 | |||
| 18 | 715,00 | |||
| 06.02.2025 | 15:30:44,382 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 15:30:39,865 | 100 | 715,00 | |
| 5 | 715,00 | |||
| 100 | 715,00 | |||
| 30 | 715,00 | |||
| 23 | 715,00 | |||
| 10 | 715,00 | |||
| 7 | 715,00 | |||
| 25 | 715,00 | |||
| 06.02.2025 | 15:30:36,297 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 15:30:35,393 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 06.02.2025 | 15:30:30,580 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 15:30:28,219 | 100 | 715,20 | |
| 100 | 715,20 | |||
| 100 | 715,20 | |||
| 06.02.2025 | 15:30:27,727 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 15:30:16,441 | 2 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 15:30:15,244 | 14 | 716,60 | |
| 14 | 716,60 | |||
| 14 | 716,60 | |||
| 06.02.2025 | 15:30:14,423 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:30:06,462 | 53 | 716,60 | |
| 1 | 716,60 | |||
| 15 | 716,60 | |||
| 20 | 716,60 | |||
| 10 | 716,60 | |||
| 1 | 716,60 | |||
| 20 | 716,60 | |||
| 22 | 716,60 | |||
| 3 | 716,60 | |||
| 1 | 716,60 | |||
| 10 | 716,60 | |||
| 3 | 716,60 | |||
| 06.02.2025 | 15:29:31,310 | 76 | 716,00 | |
| 75 | 716,00 | |||
| 76 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:29:29,069 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:29:28,946 | 65 | 716,60 | |
| 65 | 716,60 | |||
| 65 | 716,60 | |||
| 06.02.2025 | 15:29:26,090 | 7 | 716,60 | |
| 7 | 716,60 | |||
| 7 | 716,60 | |||
| 06.02.2025 | 15:29:23,416 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 15:29:18,037 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:29:05,800 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 06.02.2025 | 15:29:04,158 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 15:28:58,337 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 06.02.2025 | 15:28:54,453 | 2 | 717,60 | |
| 2 | 717,60 | |||
| 2 | 717,60 | |||
| 06.02.2025 | 15:28:50,868 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 15:28:40,929 | 12 | 717,20 | |
| 12 | 717,20 | |||
| 12 | 717,20 | |||
| 06.02.2025 | 15:28:39,017 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 15:28:32,953 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 06.02.2025 | 15:28:32,690 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06.02.2025 | 15:28:07,586 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:28:07,362 | 40 | 716,60 | |
| 40 | 716,60 | |||
| 40 | 716,60 | |||
| 06.02.2025 | 15:27:55,000 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 15:27:51,233 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:27:35,223 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 06.02.2025 | 15:27:31,105 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:27:07,256 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:27:04,152 | 65 | 716,00 | |
| 50 | 716,00 | |||
| 65 | 716,00 | |||
| 15 | 716,00 | |||
| 06.02.2025 | 15:27:02,842 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 15:26:52,633 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06.02.2025 | 15:26:52,497 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06.02.2025 | 15:26:50,763 | 45 | 717,00 | |
| 20 | 717,00 | |||
| 25 | 717,00 | |||
| 45 | 717,00 | |||
| 06.02.2025 | 15:26:47,476 | 42 | 717,40 | |
| 42 | 717,40 | |||
| 42 | 717,40 | |||
| 06.02.2025 | 15:26:47,283 | 168 | 717,40 | |
| 5 | 717,40 | |||
| 100 | 717,40 | |||
| 1 | 717,40 | |||
| 67 | 717,40 | |||
| 161 | 717,40 | |||
| 2 | 717,40 | |||
| 06.02.2025 | 15:26:36,408 | 272 | 717,40 | |
| 100 | 717,40 | |||
| 67 | 717,40 | |||
| 20 | 717,40 | |||
| 5 | 717,40 | |||
| 97 | 717,40 | |||
| 150 | 717,40 | |||
| 5 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 15:26:05,804 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 15:25:59,896 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 15:25:56,625 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 15:25:45,987 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 15:25:39,259 | 6 | 717,60 | |
| 6 | 717,60 | |||
| 6 | 717,60 | |||
| 06.02.2025 | 15:25:37,804 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 06.02.2025 | 15:25:36,852 | 32 | 717,40 | |
| 32 | 717,40 | |||
| 32 | 717,40 | |||
| 06.02.2025 | 15:25:21,094 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 06.02.2025 | 15:25:13,272 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 06.02.2025 | 15:24:59,917 | 85 | 717,00 | |
| 85 | 717,00 | |||
| 85 | 717,00 | |||
| 06.02.2025 | 15:24:59,539 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 06.02.2025 | 15:24:50,429 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 15:24:41,175 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 06.02.2025 | 15:24:40,403 | 11 | 716,40 | |
| 10 | 716,40 | |||
| 11 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 15:24:28,078 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 06.02.2025 | 15:24:25,761 | 20 | 717,00 | |
| 20 | 717,00 | |||
| 20 | 717,00 | |||
| 06.02.2025 | 15:24:20,692 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 06.02.2025 | 15:24:20,494 | 10 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 06.02.2025 | 15:24:16,574 | 50 | 717,40 | |
| 50 | 717,40 | |||
| 50 | 717,40 | |||
| 06.02.2025 | 15:24:14,763 | 25 | 717,00 | |
| 25 | 717,00 | |||
| 25 | 717,00 | |||
| 06.02.2025 | 15:24:08,411 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 15:24:00,633 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 15:23:58,816 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:23:56,738 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 15:23:52,579 | 50 | 716,60 | |
| 50 | 716,60 | |||
| 50 | 716,60 | |||
| 06.02.2025 | 15:23:51,303 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 06.02.2025 | 15:23:41,670 | 80 | 715,20 | |
| 80 | 715,20 | |||
| 80 | 715,20 | |||
| 06.02.2025 | 15:23:38,841 | 15 | 715,60 | |
| 15 | 715,60 | |||
| 15 | 715,60 | |||
| 06.02.2025 | 15:23:37,416 | 30 | 716,40 | |
| 30 | 716,40 | |||
| 30 | 716,40 | |||
| 06.02.2025 | 15:23:33,123 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:23:28,548 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:23:27,130 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 15:23:25,955 | 100 | 716,00 | |
| 100 | 716,00 | |||
| 100 | 716,00 | |||
| 06.02.2025 | 15:23:25,157 | 21 | 715,80 | |
| 21 | 715,80 | |||
| 21 | 715,80 | |||
| 06.02.2025 | 15:23:19,306 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 15:23:12,529 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:23:02,578 | 50 | 716,40 | |
| 50 | 716,40 | |||
| 50 | 716,40 | |||
| 06.02.2025 | 15:23:01,652 | 7 | 717,00 | |
| 7 | 717,00 | |||
| 7 | 717,00 | |||
| 06.02.2025 | 15:22:48,758 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 06.02.2025 | 15:22:42,407 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:22:39,357 | 17 | 717,00 | |
| 17 | 717,00 | |||
| 17 | 717,00 | |||
| 06.02.2025 | 15:22:38,407 | 30 | 715,80 | |
| 30 | 715,80 | |||
| 30 | 715,80 | |||
| 06.02.2025 | 15:22:35,319 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:22:34,792 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 15:22:31,650 | 15 | 716,40 | |
| 15 | 716,40 | |||
| 15 | 716,40 | |||
| 06.02.2025 | 15:22:28,338 | 20 | 716,00 | |
| 20 | 716,00 | |||
| 20 | 716,00 | |||
| 06.02.2025 | 15:22:27,821 | 21 | 716,40 | |
| 21 | 716,40 | |||
| 21 | 716,40 | |||
| 06.02.2025 | 15:22:23,511 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 15:22:19,271 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 06.02.2025 | 15:22:10,557 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 15:22:04,459 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:22:04,359 | 70 | 716,80 | |
| 70 | 716,80 | |||
| 70 | 716,80 | |||
| 06.02.2025 | 15:21:29,795 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 15:21:24,388 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 15:21:23,368 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 15:21:19,508 | 4 | 717,40 | |
| 4 | 717,40 | |||
| 4 | 717,40 | |||
| 06.02.2025 | 15:21:17,440 | 25 | 716,80 | |
| 25 | 716,80 | |||
| 25 | 716,80 | |||
| 06.02.2025 | 15:21:08,576 | 24 | 716,80 | |
| 24 | 716,80 | |||
| 24 | 716,80 | |||
| 06.02.2025 | 15:21:03,873 | 5 | 717,20 | |
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 06.02.2025 | 15:21:02,227 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 15:21:01,659 | 4 | 717,40 | |
| 4 | 717,40 | |||
| 4 | 717,40 | |||
| 06.02.2025 | 15:21:01,575 | 51 | 717,00 | |
| 30 | 717,00 | |||
| 39 | 717,00 | |||
| 20 | 717,00 | |||
| 5 | 717,00 | |||
| 3 | 717,00 | |||
| 1 | 717,00 | |||
| 4 | 717,00 | |||
| 06.02.2025 | 15:20:07,461 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:20:04,968 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 15:20:03,925 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 15:20:02,695 | 12 | 714,40 | |
| 12 | 714,40 | |||
| 12 | 714,40 | |||
| 06.02.2025 | 15:20:00,013 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 15:19:54,476 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:19:51,409 | 17 | 714,20 | |
| 17 | 714,20 | |||
| 17 | 714,20 | |||
| 06.02.2025 | 15:19:51,087 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 15:19:49,665 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:19:49,562 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 15:19:49,483 | 6 | 714,60 | |
| 6 | 714,60 | |||
| 6 | 714,60 | |||
| 06.02.2025 | 15:19:47,768 | 18 | 714,60 | |
| 18 | 714,60 | |||
| 18 | 714,60 | |||
| 06.02.2025 | 15:19:45,353 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:19:41,942 | 30 | 714,20 | |
| 30 | 714,20 | |||
| 30 | 714,20 | |||
| 06.02.2025 | 15:19:41,094 | 40 | 714,20 | |
| 40 | 714,20 | |||
| 40 | 714,20 | |||
| 06.02.2025 | 15:19:34,085 | 4 | 714,00 | |
| 4 | 714,00 | |||
| 4 | 714,00 | |||
| 06.02.2025 | 15:19:30,794 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:19:30,186 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:19:30,020 | 100 | 714,00 | |
| 2 | 714,00 | |||
| 100 | 714,00 | |||
| 98 | 714,00 | |||
| 06.02.2025 | 15:19:28,314 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 15:19:28,216 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 15:19:27,561 | 4 | 713,80 | |
| 4 | 713,80 | |||
| 4 | 713,80 | |||
| 06.02.2025 | 15:19:15,871 | 69 | 713,80 | |
| 2 | 713,80 | |||
| 10 | 713,80 | |||
| 12 | 713,80 | |||
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 5 | 713,80 | |||
| 14 | 713,80 | |||
| 4 | 713,80 | |||
| 15 | 713,80 | |||
| 42 | 713,80 | |||
| 30 | 713,80 | |||
| 06.02.2025 | 15:18:42,469 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 15:18:40,916 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 15:18:40,863 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:18:40,110 | 50 | 713,40 | |
| 50 | 713,40 | |||
| 50 | 713,40 | |||
| 06.02.2025 | 15:18:39,239 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 15:18:37,208 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:18:36,399 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 15:18:34,709 | 14 | 714,60 | |
| 14 | 714,60 | |||
| 14 | 714,60 | |||
| 06.02.2025 | 15:18:33,669 | 15 | 714,40 | |
| 10 | 714,40 | |||
| 5 | 714,40 | |||
| 15 | 714,40 | |||
| 06.02.2025 | 15:18:33,432 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 15:18:31,343 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 06.02.2025 | 15:18:30,770 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 15:18:30,122 | 6 | 714,80 | |
| 6 | 714,80 | |||
| 6 | 714,80 | |||
| 06.02.2025 | 15:18:29,032 | 20 | 714,80 | |
| 20 | 714,80 | |||
| 20 | 714,80 | |||
| 06.02.2025 | 15:18:27,023 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 15:18:26,445 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 15:18:23,819 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 06.02.2025 | 15:18:18,230 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 15:18:18,139 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 15:18:14,321 | 84 | 715,00 | |
| 72 | 715,00 | |||
| 84 | 715,00 | |||
| 12 | 715,00 | |||
| 06.02.2025 | 15:18:14,152 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 15:18:14,093 | 8 | 715,20 | |
| 8 | 715,20 | |||
| 8 | 715,20 | |||
| 06.02.2025 | 15:18:09,111 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 15:18:06,616 | 16 | 715,20 | |
| 10 | 715,20 | |||
| 1 | 715,20 | |||
| 16 | 715,20 | |||
| 5 | 715,20 | |||
| 06.02.2025 | 15:18:00,780 | 100 | 715,00 | |
| 3 | 715,00 | |||
| 4 | 715,00 | |||
| 15 | 715,00 | |||
| 50 | 715,00 | |||
| 28 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 15:18:00,398 | 92 | 715,40 | |
| 10 | 715,40 | |||
| 92 | 715,40 | |||
| 2 | 715,40 | |||
| 80 | 715,40 | |||
| 06.02.2025 | 15:17:58,807 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:17:56,137 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:17:55,067 | 14 | 716,00 | |
| 14 | 716,00 | |||
| 14 | 716,00 | |||
| 06.02.2025 | 15:17:49,634 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 06.02.2025 | 15:17:47,985 | 17 | 716,00 | |
| 17 | 716,00 | |||
| 17 | 716,00 | |||
| 06.02.2025 | 15:17:43,573 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:17:33,686 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:17:27,967 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:17:26,938 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 15:17:25,126 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:17:21,779 | 10 | 716,20 | |
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 06.02.2025 | 15:17:20,457 | 8 | 716,20 | |
| 8 | 716,20 | |||
| 8 | 716,20 | |||
| 06.02.2025 | 15:17:17,114 | 40 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 40 | 715,80 | |||
| 38 | 715,80 | |||
| 06.02.2025 | 15:17:13,411 | 15 | 716,20 | |
| 15 | 716,20 | |||
| 15 | 716,20 | |||
| 06.02.2025 | 15:17:09,612 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:17:03,954 | 25 | 716,20 | |
| 25 | 716,20 | |||
| 25 | 716,20 | |||
| 06.02.2025 | 15:16:57,043 | 7 | 716,20 | |
| 7 | 716,20 | |||
| 7 | 716,20 | |||
| 06.02.2025 | 15:16:56,555 | 20 | 716,20 | |
| 20 | 716,20 | |||
| 20 | 716,20 | |||
| 06.02.2025 | 15:16:53,203 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 06.02.2025 | 15:16:46,689 | 14 | 716,20 | |
| 14 | 716,20 | |||
| 14 | 716,20 | |||
| 06.02.2025 | 15:16:44,520 | 10 | 716,20 | |
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 06.02.2025 | 15:16:41,640 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:16:37,434 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:16:35,548 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 15:16:27,069 | 31 | 715,80 | |
| 31 | 715,80 | |||
| 31 | 715,80 | |||
| 06.02.2025 | 15:16:19,981 | 14 | 715,20 | |
| 14 | 715,20 | |||
| 14 | 715,20 | |||
| 06.02.2025 | 15:16:16,568 | 6 | 715,40 | |
| 6 | 715,40 | |||
| 6 | 715,40 | |||
| 06.02.2025 | 15:16:11,321 | 11 | 715,80 | |
| 11 | 715,80 | |||
| 11 | 715,80 | |||
| 06.02.2025 | 15:16:07,611 | 85 | 715,20 | |
| 85 | 715,20 | |||
| 85 | 715,20 | |||
| 06.02.2025 | 15:16:05,364 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 15:16:02,911 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 06.02.2025 | 15:15:59,577 | 100 | 715,40 | |
| 100 | 715,40 | |||
| 100 | 715,40 | |||
| 06.02.2025 | 15:15:58,398 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 06.02.2025 | 15:15:58,322 | 11 | 715,80 | |
| 11 | 715,80 | |||
| 11 | 715,80 | |||
| 06.02.2025 | 15:15:56,292 | 5 | 715,40 | |
| 5 | 715,40 | |||
| 5 | 715,40 | |||
| 06.02.2025 | 15:15:47,168 | 7 | 715,60 | |
| 7 | 715,60 | |||
| 7 | 715,60 | |||
| 06.02.2025 | 15:15:45,293 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 15:15:42,678 | 20 | 715,20 | |
| 20 | 715,20 | |||
| 20 | 715,20 | |||
| 06.02.2025 | 15:15:33,680 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:15:33,512 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 15:15:32,410 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:15:31,222 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 06.02.2025 | 15:15:24,006 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 06.02.2025 | 15:15:20,350 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 15:15:19,345 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:15:18,676 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 15:15:16,102 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 06.02.2025 | 15:15:07,332 | 10 | 715,20 | |
| 10 | 715,20 | |||
| 10 | 715,20 | |||
| 06.02.2025 | 15:15:06,945 | 7 | 715,60 | |
| 7 | 715,60 | |||
| 7 | 715,60 | |||
| 06.02.2025 | 15:15:06,530 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 15:14:57,971 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 15:14:57,428 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:56,652 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 15:14:56,502 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:52,656 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06.02.2025 | 15:14:52,209 | 7 | 715,20 | |
| 7 | 715,20 | |||
| 7 | 715,20 | |||
| 06.02.2025 | 15:14:47,718 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:46,982 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:39,818 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 15:14:32,657 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:14:31,331 | 40 | 715,00 | |
| 40 | 715,00 | |||
| 40 | 715,00 | |||
| 06.02.2025 | 15:14:29,626 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:14:26,020 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 15:14:25,199 | 5 | 715,40 | |
| 5 | 715,40 | |||
| 5 | 715,40 | |||
| 06.02.2025 | 15:14:25,081 | 50 | 715,00 | |
| 50 | 715,00 | |||
| 50 | 715,00 | |||
| 06.02.2025 | 15:14:20,966 | 42 | 714,80 | |
| 42 | 714,80 | |||
| 42 | 714,80 | |||
| 06.02.2025 | 15:14:15,894 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 708,20 / Ask: 709,20
Umsatz: 173 179 TEUR -
Nvidia Corp.
Bid: 122,82 / Ask: 122,88
Umsatz: 90 453 TEUR -
BYD Co. Ltd.
Bid: 38,25 / Ask: 38,31
Umsatz: 56 323 TEUR -
Tesla Inc.
Bid: 354,10 / Ask: 354,45
Umsatz: 42 860 TEUR -
Palantir Technologies Inc.
Bid: 104,02 / Ask: 104,12
Umsatz: 28 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:11:18
Letzte Aktualisierung:
06.02.2025 @ 21:11:18