Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5027
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 14:33:47,913 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 14:33:45,698 | 15 | 118,34 | |
| 15 | 118,34 | |||
| 15 | 118,34 | |||
| 30.01.2025 | 14:33:43,531 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 30.01.2025 | 14:33:42,998 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 30.01.2025 | 14:33:37,438 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:33:35,708 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 30.01.2025 | 14:33:09,950 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 30.01.2025 | 14:33:09,277 | 34 | 118,46 | |
| 34 | 118,46 | |||
| 34 | 118,46 | |||
| 30.01.2025 | 14:32:55,718 | 55 | 118,50 | |
| 55 | 118,50 | |||
| 55 | 118,50 | |||
| 30.01.2025 | 14:32:52,243 | 70 | 118,52 | |
| 70 | 118,52 | |||
| 70 | 118,52 | |||
| 30.01.2025 | 14:32:48,627 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 30.01.2025 | 14:32:42,656 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 30.01.2025 | 14:32:39,318 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 14:32:37,042 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 30.01.2025 | 14:32:13,637 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 14:32:13,478 | 18 | 118,66 | |
| 18 | 118,66 | |||
| 18 | 118,66 | |||
| 30.01.2025 | 14:31:55,649 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 30.01.2025 | 14:31:31,196 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 30.01.2025 | 14:31:14,262 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 30.01.2025 | 14:31:10,715 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 30.01.2025 | 14:31:10,354 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 30.01.2025 | 14:31:10,190 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 30.01.2025 | 14:30:57,199 | 18 | 118,46 | |
| 18 | 118,46 | |||
| 18 | 118,46 | |||
| 30.01.2025 | 14:30:50,371 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 30.01.2025 | 14:30:36,704 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 30.01.2025 | 14:30:20,989 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 14:30:05,394 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.01.2025 | 14:30:03,465 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 30.01.2025 | 14:30:01,547 | 42 | 118,26 | |
| 42 | 118,26 | |||
| 42 | 118,26 | |||
| 30.01.2025 | 14:30:00,381 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 14:29:58,218 | 14 | 118,18 | |
| 14 | 118,18 | |||
| 14 | 118,18 | |||
| 30.01.2025 | 14:29:57,488 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 14:29:48,976 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 14:29:43,935 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 14:29:34,337 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 14:29:27,505 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 30.01.2025 | 14:29:16,381 | 60 | 118,28 | |
| 60 | 118,28 | |||
| 60 | 118,28 | |||
| 30.01.2025 | 14:29:09,459 | 9 | 118,28 | |
| 9 | 118,28 | |||
| 9 | 118,28 | |||
| 30.01.2025 | 14:28:55,259 | 97 | 118,30 | |
| 97 | 118,30 | |||
| 97 | 118,30 | |||
| 30.01.2025 | 14:28:53,680 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 30.01.2025 | 14:28:53,149 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 14:28:15,257 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.01.2025 | 14:28:03,871 | 7 | 118,22 | |
| 7 | 118,22 | |||
| 7 | 118,22 | |||
| 30.01.2025 | 14:28:01,765 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 30.01.2025 | 14:28:01,259 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.01.2025 | 14:27:51,570 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 30.01.2025 | 14:27:41,563 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.01.2025 | 14:27:39,734 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.01.2025 | 14:27:34,112 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 30.01.2025 | 14:27:07,980 | 12 | 118,14 | |
| 12 | 118,14 | |||
| 12 | 118,14 | |||
| 30.01.2025 | 14:26:53,081 | 500 | 118,18 | |
| 500 | 118,18 | |||
| 500 | 118,18 | |||
| 30.01.2025 | 14:26:50,906 | 104 | 118,18 | |
| 104 | 118,18 | |||
| 104 | 118,18 | |||
| 30.01.2025 | 14:26:29,812 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 30.01.2025 | 14:26:28,773 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 14:26:16,077 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 14:26:13,768 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 30.01.2025 | 14:26:10,655 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.01.2025 | 14:26:10,043 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 30.01.2025 | 14:26:04,559 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 30.01.2025 | 14:26:02,789 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:26:01,930 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 30.01.2025 | 14:25:56,799 | 150 | 118,40 | |
| 150 | 118,40 | |||
| 150 | 118,40 | |||
| 30.01.2025 | 14:25:50,405 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 30.01.2025 | 14:25:41,893 | 16 | 118,44 | |
| 16 | 118,44 | |||
| 16 | 118,44 | |||
| 30.01.2025 | 14:25:40,430 | 30 | 118,44 | |
| 30 | 118,44 | |||
| 30 | 118,44 | |||
| 30.01.2025 | 14:25:28,438 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 14:25:20,888 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:25:19,499 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:25:19,036 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 30.01.2025 | 14:25:16,230 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 30.01.2025 | 14:25:14,955 | 4 | 118,40 | |
| 4 | 118,40 | |||
| 4 | 118,40 | |||
| 30.01.2025 | 14:25:14,764 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:25:00,702 | 13 | 118,34 | |
| 13 | 118,34 | |||
| 13 | 118,34 | |||
| 30.01.2025 | 14:24:52,617 | 85 | 118,32 | |
| 85 | 118,32 | |||
| 85 | 118,32 | |||
| 30.01.2025 | 14:24:48,083 | 40 | 118,26 | |
| 40 | 118,26 | |||
| 40 | 118,26 | |||
| 30.01.2025 | 14:24:44,899 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 14:24:32,771 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 30.01.2025 | 14:24:29,667 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 14:24:29,014 | 14 | 118,34 | |
| 14 | 118,34 | |||
| 14 | 118,34 | |||
| 30.01.2025 | 14:24:24,028 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 30.01.2025 | 14:24:21,916 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 14:24:19,963 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 30.01.2025 | 14:24:08,308 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.01.2025 | 14:24:06,945 | 60 | 118,16 | |
| 60 | 118,16 | |||
| 60 | 118,16 | |||
| 30.01.2025 | 14:23:52,436 | 500 | 118,22 | |
| 500 | 118,22 | |||
| 500 | 118,22 | |||
| 30.01.2025 | 14:23:47,918 | 129 | 118,22 | |
| 129 | 118,22 | |||
| 129 | 118,22 | |||
| 30.01.2025 | 14:23:14,497 | 250 | 118,32 | |
| 82 | 118,32 | |||
| 168 | 118,32 | |||
| 250 | 118,32 | |||
| 30.01.2025 | 14:23:01,579 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 30.01.2025 | 14:23:00,043 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 30.01.2025 | 14:22:52,917 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 30.01.2025 | 14:22:42,322 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 30.01.2025 | 14:22:23,986 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 30.01.2025 | 14:22:15,378 | 16 | 118,30 | |
| 16 | 118,30 | |||
| 16 | 118,30 | |||
| 30.01.2025 | 14:22:00,976 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 30.01.2025 | 14:21:53,026 | 16 | 118,36 | |
| 16 | 118,36 | |||
| 16 | 118,36 | |||
| 30.01.2025 | 14:21:42,965 | 38 | 118,30 | |
| 38 | 118,30 | |||
| 38 | 118,30 | |||
| 30.01.2025 | 14:21:42,426 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 30.01.2025 | 14:21:35,320 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 30.01.2025 | 14:21:09,172 | 42 | 118,46 | |
| 42 | 118,46 | |||
| 42 | 118,46 | |||
| 30.01.2025 | 14:21:02,978 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 30.01.2025 | 14:21:02,087 | 182 | 118,46 | |
| 182 | 118,46 | |||
| 7 | 118,46 | |||
| 175 | 118,46 | |||
| 30.01.2025 | 14:20:51,941 | 500 | 118,44 | |
| 500 | 118,44 | |||
| 500 | 118,44 | |||
| 30.01.2025 | 14:20:49,876 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 14:20:33,124 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 30.01.2025 | 14:20:21,597 | 4 | 118,46 | |
| 4 | 118,46 | |||
| 4 | 118,46 | |||
| 30.01.2025 | 14:20:18,425 | 13 | 118,44 | |
| 13 | 118,44 | |||
| 13 | 118,44 | |||
| 30.01.2025 | 14:20:10,975 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 30.01.2025 | 14:19:59,485 | 7 | 118,62 | |
| 7 | 118,62 | |||
| 7 | 118,62 | |||
| 30.01.2025 | 14:19:41,943 | 22 | 118,66 | |
| 22 | 118,66 | |||
| 22 | 118,66 | |||
| 30.01.2025 | 14:19:37,782 | 8 | 118,64 | |
| 8 | 118,64 | |||
| 8 | 118,64 | |||
| 30.01.2025 | 14:19:36,636 | 60 | 118,64 | |
| 60 | 118,64 | |||
| 60 | 118,64 | |||
| 30.01.2025 | 14:19:31,323 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 30.01.2025 | 14:19:30,423 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 14:19:05,545 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 30.01.2025 | 14:18:43,000 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 30.01.2025 | 14:18:24,052 | 350 | 118,50 | |
| 350 | 118,50 | |||
| 350 | 118,50 | |||
| 30.01.2025 | 14:18:20,370 | 84 | 118,52 | |
| 84 | 118,52 | |||
| 84 | 118,52 | |||
| 30.01.2025 | 14:18:18,968 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 30.01.2025 | 14:17:59,630 | 8 | 118,60 | |
| 8 | 118,60 | |||
| 8 | 118,60 | |||
| 30.01.2025 | 14:17:56,321 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 30.01.2025 | 14:17:53,608 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 14:17:51,340 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 30.01.2025 | 14:17:39,948 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 30.01.2025 | 14:17:38,880 | 45 | 118,64 | |
| 45 | 118,64 | |||
| 45 | 118,64 | |||
| 30.01.2025 | 14:17:34,997 | 6 | 118,76 | |
| 6 | 118,76 | |||
| 6 | 118,76 | |||
| 30.01.2025 | 14:17:32,483 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 30.01.2025 | 14:17:30,161 | 46 | 118,80 | |
| 46 | 118,80 | |||
| 46 | 118,80 | |||
| 30.01.2025 | 14:17:27,925 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 30.01.2025 | 14:17:23,781 | 42 | 118,80 | |
| 42 | 118,80 | |||
| 42 | 118,80 | |||
| 30.01.2025 | 14:17:22,936 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 30.01.2025 | 14:17:18,401 | 7 | 118,76 | |
| 7 | 118,76 | |||
| 7 | 118,76 | |||
| 30.01.2025 | 14:17:03,776 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 30.01.2025 | 14:16:49,897 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 30.01.2025 | 14:16:41,240 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 30.01.2025 | 14:16:38,902 | 40 | 118,70 | |
| 40 | 118,70 | |||
| 40 | 118,70 | |||
| 30.01.2025 | 14:16:36,703 | 5 | 118,72 | |
| 5 | 118,72 | |||
| 5 | 118,72 | |||
| 30.01.2025 | 14:16:28,312 | 13 | 118,72 | |
| 13 | 118,72 | |||
| 13 | 118,72 | |||
| 30.01.2025 | 14:16:27,957 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 30.01.2025 | 14:16:20,867 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 30.01.2025 | 14:16:12,364 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 30.01.2025 | 14:16:09,999 | 4 | 118,78 | |
| 4 | 118,78 | |||
| 4 | 118,78 | |||
| 30.01.2025 | 14:16:04,019 | 6 | 118,68 | |
| 6 | 118,68 | |||
| 6 | 118,68 | |||
| 30.01.2025 | 14:15:59,695 | 70 | 118,72 | |
| 70 | 118,72 | |||
| 70 | 118,72 | |||
| 30.01.2025 | 14:15:45,968 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 30.01.2025 | 14:15:44,432 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 30.01.2025 | 14:15:43,622 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 30.01.2025 | 14:15:42,929 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 30.01.2025 | 14:15:38,505 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 30.01.2025 | 14:15:38,000 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 30.01.2025 | 14:15:30,378 | 1 750 | 118,84 | |
| 10 | 118,84 | |||
| 84 | 118,84 | |||
| 8 | 118,84 | |||
| 20 | 118,84 | |||
| 7 | 118,84 | |||
| 1 750 | 118,84 | |||
| 1 621 | 118,84 | |||
| 30.01.2025 | 14:14:50,302 | 500 | 118,92 | |
| 500 | 118,92 | |||
| 500 | 118,92 | |||
| 30.01.2025 | 14:14:49,888 | 15 | 118,92 | |
| 15 | 118,92 | |||
| 15 | 118,92 | |||
| 30.01.2025 | 14:14:46,801 | 80 | 118,96 | |
| 80 | 118,96 | |||
| 80 | 118,96 | |||
| 30.01.2025 | 14:14:46,635 | 5 | 118,96 | |
| 5 | 118,96 | |||
| 5 | 118,96 | |||
| 30.01.2025 | 14:14:30,986 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 30.01.2025 | 14:14:30,841 | 60 | 119,00 | |
| 60 | 119,00 | |||
| 60 | 119,00 | |||
| 30.01.2025 | 14:14:23,846 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 30.01.2025 | 14:14:23,294 | 85 | 119,04 | |
| 85 | 119,04 | |||
| 85 | 119,04 | |||
| 30.01.2025 | 14:14:21,833 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 30.01.2025 | 14:14:19,602 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 30.01.2025 | 14:14:15,229 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 30.01.2025 | 14:14:10,241 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 30.01.2025 | 14:14:08,738 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 30.01.2025 | 14:14:08,423 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 30.01.2025 | 14:13:58,944 | 100 | 119,16 | |
| 100 | 119,16 | |||
| 100 | 119,16 | |||
| 30.01.2025 | 14:13:55,637 | 6 | 119,20 | |
| 6 | 119,20 | |||
| 6 | 119,20 | |||
| 30.01.2025 | 14:13:47,489 | 50 | 119,14 | |
| 50 | 119,14 | |||
| 50 | 119,14 | |||
| 30.01.2025 | 14:13:45,774 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 30.01.2025 | 14:13:41,620 | 12 | 119,20 | |
| 12 | 119,20 | |||
| 12 | 119,20 | |||
| 30.01.2025 | 14:13:40,101 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 30.01.2025 | 14:13:39,481 | 25 | 119,20 | |
| 25 | 119,20 | |||
| 25 | 119,20 | |||
| 30.01.2025 | 14:13:30,249 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 30.01.2025 | 14:13:24,015 | 19 | 119,14 | |
| 19 | 119,14 | |||
| 19 | 119,14 | |||
| 30.01.2025 | 14:13:23,067 | 125 | 119,14 | |
| 125 | 119,14 | |||
| 125 | 119,14 | |||
| 30.01.2025 | 14:13:21,838 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 30.01.2025 | 14:13:20,562 | 45 | 119,14 | |
| 10 | 119,14 | |||
| 25 | 119,14 | |||
| 45 | 119,14 | |||
| 10 | 119,14 | |||
| 30.01.2025 | 14:12:59,810 | 155 | 119,14 | |
| 155 | 119,14 | |||
| 155 | 119,14 | |||
| 30.01.2025 | 14:12:57,268 | 400 | 119,14 | |
| 400 | 119,14 | |||
| 400 | 119,14 | |||
| 30.01.2025 | 14:12:56,597 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 30.01.2025 | 14:12:55,010 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 30.01.2025 | 14:12:52,089 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 30.01.2025 | 14:12:46,765 | 50 | 119,14 | |
| 50 | 119,14 | |||
| 50 | 119,14 | |||
| 30.01.2025 | 14:12:38,517 | 4 | 119,08 | |
| 4 | 119,08 | |||
| 4 | 119,08 | |||
| 30.01.2025 | 14:12:30,842 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 30.01.2025 | 14:12:25,283 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 30.01.2025 | 14:12:23,077 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 30.01.2025 | 14:12:21,434 | 1 007 | 119,06 | |
| 167 | 119,06 | |||
| 840 | 119,06 | |||
| 519 | 119,06 | |||
| 268 | 119,06 | |||
| 120 | 119,06 | |||
| 100 | 119,06 | |||
| 30.01.2025 | 14:11:55,469 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 30.01.2025 | 14:11:53,119 | 24 | 119,00 | |
| 24 | 119,00 | |||
| 24 | 119,00 | |||
| 30.01.2025 | 14:11:53,082 | 250 | 119,00 | |
| 11 | 119,00 | |||
| 82 | 119,00 | |||
| 100 | 119,00 | |||
| 250 | 119,00 | |||
| 57 | 119,00 | |||
| 30.01.2025 | 14:11:43,988 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 30.01.2025 | 14:11:43,662 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 30.01.2025 | 14:11:27,256 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 30.01.2025 | 14:11:24,796 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 30.01.2025 | 14:11:24,679 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 30.01.2025 | 14:11:21,309 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 30.01.2025 | 14:11:16,550 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 30.01.2025 | 14:11:14,542 | 45 | 118,88 | |
| 45 | 118,88 | |||
| 45 | 118,88 | |||
| 30.01.2025 | 14:11:13,299 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 30.01.2025 | 14:10:50,993 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 30.01.2025 | 14:10:41,418 | 70 | 118,86 | |
| 70 | 118,86 | |||
| 70 | 118,86 | |||
| 30.01.2025 | 14:10:28,550 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 30.01.2025 | 14:10:14,299 | 39 | 118,94 | |
| 39 | 118,94 | |||
| 39 | 118,94 | |||
| 30.01.2025 | 14:10:11,821 | 35 | 118,92 | |
| 35 | 118,92 | |||
| 35 | 118,92 | |||
| 30.01.2025 | 14:10:05,507 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 30.01.2025 | 14:09:54,568 | 40 | 118,88 | |
| 40 | 118,88 | |||
| 40 | 118,88 | |||
| 30.01.2025 | 14:09:49,896 | 85 | 118,86 | |
| 85 | 118,86 | |||
| 85 | 118,86 | |||
| 30.01.2025 | 14:09:25,175 | 300 | 118,82 | |
| 300 | 118,82 | |||
| 300 | 118,82 | |||
| 30.01.2025 | 14:09:24,238 | 7 | 118,84 | |
| 7 | 118,84 | |||
| 7 | 118,84 | |||
| 30.01.2025 | 14:09:15,951 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 30.01.2025 | 14:09:11,451 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 30.01.2025 | 14:09:08,617 | 100 | 118,76 | |
| 100 | 118,76 | |||
| 100 | 118,76 | |||
| 30.01.2025 | 14:08:45,618 | 20 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 20 | 118,76 | |||
| 30.01.2025 | 14:08:38,129 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 30.01.2025 | 14:08:33,616 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 30.01.2025 | 14:08:21,807 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 30.01.2025 | 14:08:20,015 | 72 | 118,62 | |
| 72 | 118,62 | |||
| 72 | 118,62 | |||
| 30.01.2025 | 14:08:00,236 | 6 | 118,66 | |
| 6 | 118,66 | |||
| 6 | 118,66 | |||
| 30.01.2025 | 14:07:51,822 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 30.01.2025 | 14:07:27,298 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 30.01.2025 | 14:07:18,082 | 15 | 118,64 | |
| 15 | 118,64 | |||
| 15 | 118,64 | |||
| 30.01.2025 | 14:07:14,176 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 30.01.2025 | 14:07:09,130 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 30.01.2025 | 14:07:08,951 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 30.01.2025 | 14:06:58,516 | 20 | 118,64 | |
| 20 | 118,64 | |||
| 20 | 118,64 | |||
| 30.01.2025 | 14:06:01,613 | 250 | 118,46 | |
| 250 | 118,46 | |||
| 250 | 118,46 | |||
| 30.01.2025 | 14:05:58,594 | 400 | 118,44 | |
| 400 | 118,44 | |||
| 400 | 118,44 | |||
| 30.01.2025 | 14:05:37,272 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 14:05:36,648 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 14:05:25,529 | 2 | 118,46 | |
| 2 | 118,46 | |||
| 2 | 118,46 | |||
| 30.01.2025 | 14:05:20,444 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 30.01.2025 | 14:05:12,142 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 14:04:52,701 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 30.01.2025 | 14:04:50,261 | 174 | 118,40 | |
| 174 | 118,40 | |||
| 174 | 118,40 | |||
| 30.01.2025 | 14:04:46,883 | 4 | 118,40 | |
| 4 | 118,40 | |||
| 4 | 118,40 | |||
| 30.01.2025 | 14:04:40,067 | 5 | 118,34 | |
| 5 | 118,34 | |||
| 5 | 118,34 | |||
| 30.01.2025 | 14:04:39,094 | 50 | 118,42 | |
| 30 | 118,42 | |||
| 20 | 118,42 | |||
| 50 | 118,42 | |||
| 30.01.2025 | 14:04:37,397 | 9 | 118,40 | |
| 9 | 118,40 | |||
| 9 | 118,40 | |||
| 30.01.2025 | 14:04:35,184 | 184 | 118,34 | |
| 184 | 118,34 | |||
| 184 | 118,34 | |||
| 30.01.2025 | 14:04:34,554 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 30.01.2025 | 14:04:23,366 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 30.01.2025 | 14:04:07,701 | 25 | 118,38 | |
| 25 | 118,38 | |||
| 25 | 118,38 | |||
| 30.01.2025 | 14:04:01,396 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 30.01.2025 | 14:03:58,229 | 40 | 118,36 | |
| 40 | 118,36 | |||
| 40 | 118,36 | |||
| 30.01.2025 | 14:03:26,980 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 14:03:14,805 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 30.01.2025 | 14:03:12,992 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 14:03:11,831 | 120 | 118,32 | |
| 120 | 118,32 | |||
| 120 | 118,32 | |||
| 30.01.2025 | 14:03:04,287 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 30.01.2025 | 14:02:54,950 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 30.01.2025 | 14:02:48,464 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 30.01.2025 | 14:02:39,710 | 9 | 118,32 | |
| 9 | 118,32 | |||
| 9 | 118,32 | |||
| 30.01.2025 | 14:02:32,988 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 30.01.2025 | 14:02:31,685 | 31 | 118,36 | |
| 31 | 118,36 | |||
| 31 | 118,36 | |||
| 30.01.2025 | 14:02:30,710 | 45 | 118,42 | |
| 45 | 118,42 | |||
| 45 | 118,42 | |||
| 30.01.2025 | 14:02:29,086 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 14:02:27,907 | 71 | 118,40 | |
| 71 | 118,40 | |||
| 71 | 118,40 | |||
| 30.01.2025 | 14:02:17,963 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 14:02:16,468 | 200 | 118,48 | |
| 200 | 118,48 | |||
| 200 | 118,48 | |||
| 30.01.2025 | 14:02:08,589 | 8 | 118,46 | |
| 8 | 118,46 | |||
| 8 | 118,46 | |||
| 30.01.2025 | 14:02:06,836 | 30 | 118,46 | |
| 30 | 118,46 | |||
| 30 | 118,46 | |||
| 30.01.2025 | 14:02:05,777 | 42 | 118,46 | |
| 42 | 118,46 | |||
| 42 | 118,46 | |||
| 30.01.2025 | 14:02:04,569 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 30.01.2025 | 14:01:55,411 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:01:54,979 | 17 | 118,38 | |
| 17 | 118,38 | |||
| 17 | 118,38 | |||
| 30.01.2025 | 14:01:54,241 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 30.01.2025 | 14:01:52,794 | 180 | 118,38 | |
| 180 | 118,38 | |||
| 180 | 118,38 | |||
| 30.01.2025 | 14:01:43,977 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 14:01:25,527 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 30.01.2025 | 14:00:58,891 | 84 | 118,24 | |
| 84 | 118,24 | |||
| 84 | 118,24 | |||
| 30.01.2025 | 14:00:56,485 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 30.01.2025 | 14:00:49,773 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 14:00:48,056 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 14:00:45,439 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 30.01.2025 | 14:00:41,044 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 30.01.2025 | 14:00:15,502 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 30.01.2025 | 13:59:59,537 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 13:59:59,039 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.01.2025 | 13:59:48,630 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 13:59:40,372 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 13:59:36,264 | 6 | 118,26 | |
| 6 | 118,26 | |||
| 6 | 118,26 | |||
| 30.01.2025 | 13:59:30,937 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 13:59:28,817 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 30.01.2025 | 13:59:27,069 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:58:50,210 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 13:58:39,883 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 30.01.2025 | 13:58:22,263 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:58:16,104 | 42 | 118,20 | |
| 42 | 118,20 | |||
| 42 | 118,20 | |||
| 30.01.2025 | 13:57:54,534 | 17 | 118,16 | |
| 17 | 118,16 | |||
| 17 | 118,16 | |||
| 30.01.2025 | 13:57:52,087 | 380 | 118,16 | |
| 380 | 118,16 | |||
| 380 | 118,16 | |||
| 30.01.2025 | 13:57:47,299 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:57:41,962 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 30.01.2025 | 13:57:34,279 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 30.01.2025 | 13:57:22,087 | 40 | 118,20 | |
| 40 | 118,20 | |||
| 40 | 118,20 | |||
| 30.01.2025 | 13:57:11,843 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 30.01.2025 | 13:57:02,920 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 30.01.2025 | 13:56:57,535 | 248 | 118,26 | |
| 248 | 118,26 | |||
| 248 | 118,26 | |||
| 30.01.2025 | 13:56:55,856 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 30.01.2025 | 13:56:35,449 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 30.01.2025 | 13:56:04,206 | 13 | 118,30 | |
| 3 | 118,30 | |||
| 13 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:56:00,266 | 6 | 118,32 | |
| 6 | 118,32 | |||
| 6 | 118,32 | |||
| 30.01.2025 | 13:55:59,968 | 90 | 118,32 | |
| 50 | 118,32 | |||
| 90 | 118,32 | |||
| 40 | 118,32 | |||
| 30.01.2025 | 13:55:58,724 | 13 | 118,34 | |
| 13 | 118,34 | |||
| 13 | 118,34 | |||
| 30.01.2025 | 13:55:55,085 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 30.01.2025 | 13:55:41,553 | 50 | 118,34 | |
| 33 | 118,34 | |||
| 17 | 118,34 | |||
| 50 | 118,34 | |||
| 30.01.2025 | 13:55:32,376 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 13:55:23,001 | 6 | 118,36 | |
| 6 | 118,36 | |||
| 6 | 118,36 | |||
| 30.01.2025 | 13:55:22,795 | 44 | 118,36 | |
| 44 | 118,36 | |||
| 44 | 118,36 | |||
| 30.01.2025 | 13:55:00,223 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 30.01.2025 | 13:54:56,842 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 13:54:56,038 | 43 | 118,36 | |
| 43 | 118,36 | |||
| 43 | 118,36 | |||
| 30.01.2025 | 13:54:42,328 | 140 | 118,40 | |
| 140 | 118,40 | |||
| 140 | 118,40 | |||
| 30.01.2025 | 13:54:42,040 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 30.01.2025 | 13:54:40,981 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 30.01.2025 | 13:54:37,464 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.01.2025 | 13:54:20,969 | 7 | 118,38 | |
| 7 | 118,38 | |||
| 7 | 118,38 | |||
| 30.01.2025 | 13:53:47,550 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 30.01.2025 | 13:53:32,651 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 30.01.2025 | 13:53:19,541 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 30.01.2025 | 13:53:19,345 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 3 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:53:12,920 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 30.01.2025 | 13:53:12,156 | 30 | 118,38 | |
| 30 | 118,38 | |||
| 30 | 118,38 | |||
| 30.01.2025 | 13:53:11,301 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 30.01.2025 | 13:53:08,971 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 13:53:07,505 | 103 | 118,38 | |
| 25 | 118,38 | |||
| 68 | 118,38 | |||
| 10 | 118,38 | |||
| 8 | 118,38 | |||
| 1 | 118,38 | |||
| 94 | 118,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00