Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 08:10:47,588 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.12.2024 | 08:10:41,538 | 80 | 130,94 | |
| 80 | 130,94 | |||
| 80 | 130,94 | |||
| 23.12.2024 | 08:10:36,612 | 16 | 130,94 | |
| 7 | 130,94 | |||
| 16 | 130,94 | |||
| 9 | 130,94 | |||
| 23.12.2024 | 08:10:19,321 | 209 | 131,44 | |
| 209 | 131,44 | |||
| 209 | 131,44 | |||
| 23.12.2024 | 08:10:17,125 | 13 | 130,94 | |
| 13 | 130,94 | |||
| 13 | 130,94 | |||
| 23.12.2024 | 08:09:35,992 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 23.12.2024 | 08:09:28,488 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 08:09:26,237 | 45 | 131,44 | |
| 45 | 131,44 | |||
| 15 | 131,44 | |||
| 30 | 131,44 | |||
| 23.12.2024 | 08:09:22,526 | 260 | 131,02 | |
| 260 | 131,02 | |||
| 260 | 131,02 | |||
| 23.12.2024 | 08:09:11,931 | 16 | 131,44 | |
| 16 | 131,44 | |||
| 16 | 131,44 | |||
| 23.12.2024 | 08:09:10,116 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:09:05,635 | 67 | 131,44 | |
| 67 | 131,44 | |||
| 67 | 131,44 | |||
| 23.12.2024 | 08:08:59,888 | 300 | 131,16 | |
| 150 | 131,16 | |||
| 150 | 131,16 | |||
| 100 | 131,16 | |||
| 200 | 131,16 | |||
| 23.12.2024 | 08:08:55,014 | 225 | 131,26 | |
| 225 | 131,26 | |||
| 225 | 131,26 | |||
| 23.12.2024 | 08:08:52,549 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:08:51,908 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.12.2024 | 08:08:51,136 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.12.2024 | 08:08:49,191 | 34 | 131,44 | |
| 34 | 131,44 | |||
| 34 | 131,44 | |||
| 23.12.2024 | 08:08:45,797 | 68 | 131,28 | |
| 68 | 131,28 | |||
| 68 | 131,28 | |||
| 23.12.2024 | 08:08:41,580 | 150 | 131,44 | |
| 150 | 131,44 | |||
| 150 | 131,44 | |||
| 23.12.2024 | 08:08:30,633 | 205 | 131,28 | |
| 205 | 131,28 | |||
| 205 | 131,28 | |||
| 23.12.2024 | 08:08:29,729 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:08:23,855 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:08:13,570 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 08:08:11,026 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.12.2024 | 08:08:09,215 | 80 | 131,44 | |
| 80 | 131,44 | |||
| 80 | 131,44 | |||
| 23.12.2024 | 08:08:07,305 | 260 | 131,18 | |
| 260 | 131,18 | |||
| 260 | 131,18 | |||
| 23.12.2024 | 08:08:04,591 | 100 | 131,36 | |
| 100 | 131,36 | |||
| 100 | 131,36 | |||
| 23.12.2024 | 08:07:57,826 | 300 | 131,44 | |
| 300 | 131,44 | |||
| 300 | 131,44 | |||
| 23.12.2024 | 08:07:45,602 | 213 | 131,20 | |
| 213 | 131,20 | |||
| 213 | 131,20 | |||
| 23.12.2024 | 08:07:45,233 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 08:07:44,800 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 23.12.2024 | 08:07:44,341 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:07:43,895 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:38,463 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:37,652 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:36,845 | 161 | 131,20 | |
| 161 | 131,20 | |||
| 161 | 131,20 | |||
| 23.12.2024 | 08:07:34,927 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:34,236 | 230 | 131,44 | |
| 230 | 131,44 | |||
| 230 | 131,44 | |||
| 23.12.2024 | 08:07:13,816 | 444 | 131,44 | |
| 444 | 131,44 | |||
| 444 | 131,44 | |||
| 23.12.2024 | 08:07:13,747 | 556 | 131,44 | |
| 500 | 131,44 | |||
| 56 | 131,44 | |||
| 556 | 131,44 | |||
| 23.12.2024 | 08:07:12,836 | 90 | 131,18 | |
| 90 | 131,18 | |||
| 25 | 131,18 | |||
| 65 | 131,18 | |||
| 23.12.2024 | 08:07:03,692 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 08:06:42,239 | 300 | 131,46 | |
| 300 | 131,46 | |||
| 300 | 131,46 | |||
| 23.12.2024 | 08:06:41,901 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.12.2024 | 08:06:41,473 | 400 | 131,18 | |
| 400 | 131,18 | |||
| 400 | 131,18 | |||
| 23.12.2024 | 08:06:40,084 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 23.12.2024 | 08:06:34,448 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 23.12.2024 | 08:06:30,706 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 08:06:28,071 | 150 | 131,18 | |
| 150 | 131,18 | |||
| 150 | 131,18 | |||
| 23.12.2024 | 08:06:26,264 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 23.12.2024 | 08:06:26,161 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 23.12.2024 | 08:06:25,284 | 100 | 131,46 | |
| 13 | 131,46 | |||
| 87 | 131,46 | |||
| 100 | 131,46 | |||
| 23.12.2024 | 08:06:20,417 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.12.2024 | 08:06:18,510 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 23.12.2024 | 08:06:12,559 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.12.2024 | 08:06:07,877 | 50 | 131,46 | |
| 41 | 131,46 | |||
| 50 | 131,46 | |||
| 9 | 131,46 | |||
| 23.12.2024 | 08:06:06,692 | 5 | 131,02 | |
| 1 | 131,02 | |||
| 2 | 131,02 | |||
| 4 | 131,02 | |||
| 2 | 131,02 | |||
| 1 | 131,02 | |||
| 23.12.2024 | 08:06:02,253 | 747 | 131,00 | |
| 500 | 131,00 | |||
| 1 | 131,00 | |||
| 190 | 131,00 | |||
| 2 | 131,00 | |||
| 300 | 131,00 | |||
| 44 | 131,00 | |||
| 1 | 131,00 | |||
| 247 | 131,00 | |||
| 3 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 200 | 131,00 | |||
| 23.12.2024 | 08:05:49,887 | 400 | 130,98 | |
| 400 | 130,98 | |||
| 400 | 130,98 | |||
| 23.12.2024 | 08:05:48,982 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 08:05:48,073 | 82 | 130,98 | |
| 82 | 130,98 | |||
| 82 | 130,98 | |||
| 23.12.2024 | 08:05:47,585 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 08:05:47,169 | 239 | 130,98 | |
| 239 | 130,98 | |||
| 239 | 130,98 | |||
| 23.12.2024 | 08:05:46,574 | 27 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 17 | 130,98 | |||
| 12 | 130,98 | |||
| 5 | 130,98 | |||
| 23.12.2024 | 08:05:31,653 | 1 450 | 131,00 | |
| 100 | 131,00 | |||
| 50 | 131,00 | |||
| 1 000 | 131,00 | |||
| 1 100 | 131,00 | |||
| 350 | 131,00 | |||
| 300 | 131,00 | |||
| 23.12.2024 | 08:05:25,200 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 08:05:20,297 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 08:05:11,227 | 305 | 130,98 | |
| 290 | 130,98 | |||
| 305 | 130,98 | |||
| 15 | 130,98 | |||
| 23.12.2024 | 08:04:52,681 | 1 790 | 131,00 | |
| 1 000 | 131,00 | |||
| 10 | 131,00 | |||
| 150 | 131,00 | |||
| 1 622 | 131,00 | |||
| 500 | 131,00 | |||
| 18 | 131,00 | |||
| 212 | 131,00 | |||
| 50 | 131,00 | |||
| 18 | 131,00 | |||
| 23.12.2024 | 08:04:21,651 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 08:04:21,552 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 08:04:21,476 | 14 | 130,98 | |
| 10 | 130,98 | |||
| 4 | 130,98 | |||
| 3 | 130,98 | |||
| 11 | 130,98 | |||
| 23.12.2024 | 08:04:07,399 | 2 589 | 131,00 | |
| 2 585 | 131,00 | |||
| 4 | 131,00 | |||
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 200 | 131,00 | |||
| 1 000 | 131,00 | |||
| 19 | 131,00 | |||
| 1 000 | 131,00 | |||
| 70 | 131,00 | |||
| 23.12.2024 | 08:03:24,688 | 5 370 | 131,00 | |
| 13 | 131,00 | |||
| 80 | 131,00 | |||
| 2 000 | 131,00 | |||
| 20 | 131,00 | |||
| 1 000 | 131,00 | |||
| 1 000 | 131,00 | |||
| 1 000 | 131,00 | |||
| 5 277 | 131,00 | |||
| 300 | 131,00 | |||
| 50 | 131,00 | |||
| 23.12.2024 | 08:02:22,777 | 3 008 | 131,00 | |
| 1 | 131,00 | |||
| 500 | 131,00 | |||
| 5 | 131,00 | |||
| 2 | 131,00 | |||
| 2 908 | 131,00 | |||
| 2 500 | 131,00 | |||
| 100 | 131,00 | |||
| 23.12.2024 | 08:01:15,810 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 08:01:07,266 | 200 | 130,98 | |
| 200 | 130,98 | |||
| 200 | 130,98 | |||
| 23.12.2024 | 08:01:02,731 | 432 | 130,98 | |
| 432 | 130,98 | |||
| 432 | 130,98 | |||
| 23.12.2024 | 08:00:59,577 | 1 000 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 1 000 | 130,98 | |||
| 23.12.2024 | 08:00:51,281 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 08:00:47,878 | 159 | 130,98 | |
| 103 | 130,98 | |||
| 125 | 130,98 | |||
| 56 | 130,98 | |||
| 3 | 130,98 | |||
| 31 | 130,98 | |||
| 23.12.2024 | 08:00:27,289 | 1 139 | 131,00 | |
| 77 | 131,00 | |||
| 10 | 131,00 | |||
| 18 | 131,00 | |||
| 2 | 131,00 | |||
| 1 139 | 131,00 | |||
| 10 | 131,00 | |||
| 461 | 131,00 | |||
| 400 | 131,00 | |||
| 150 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 08:00:23,478 | 17 018 | 131,00 | |
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 220 | 131,00 | |||
| 80 | 131,00 | |||
| 100 | 131,00 | |||
| 23 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 7 | 131,00 | |||
| 100 | 131,00 | |||
| 300 | 131,00 | |||
| 10 | 131,00 | |||
| 6 | 131,00 | |||
| 50 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 50 | 131,00 | |||
| 650 | 131,00 | |||
| 10 | 131,00 | |||
| 2 000 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 35 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 384 | 131,00 | |||
| 25 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 45 | 131,00 | |||
| 2 | 131,00 | |||
| 3 | 131,00 | |||
| 80 | 131,00 | |||
| 60 | 131,00 | |||
| 24 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 7 | 131,00 | |||
| 1 000 | 131,00 | |||
| 16 | 131,00 | |||
| 300 | 131,00 | |||
| 4 | 131,00 | |||
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 20 | 131,00 | |||
| 11 | 131,00 | |||
| 18 | 131,00 | |||
| 40 | 131,00 | |||
| 7 | 131,00 | |||
| 45 | 131,00 | |||
| 500 | 131,00 | |||
| 3 | 131,00 | |||
| 30 | 131,00 | |||
| 19 | 131,00 | |||
| 5 | 131,00 | |||
| 10 | 131,00 | |||
| 38 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 6 | 131,00 | |||
| 15 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 5 | 131,00 | |||
| 4 | 131,00 | |||
| 10 | 131,00 | |||
| 6 | 131,00 | |||
| 4 | 131,00 | |||
| 1 | 131,00 | |||
| 100 | 131,00 | |||
| 4 | 131,00 | |||
| 9 | 131,00 | |||
| 15 | 131,00 | |||
| 20 | 131,00 | |||
| 150 | 131,00 | |||
| 10 | 131,00 | |||
| 80 | 131,00 | |||
| 1 | 131,00 | |||
| 300 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 20 | 131,00 | |||
| 2 | 131,00 | |||
| 10 | 131,00 | |||
| 5 | 131,00 | |||
| 10 | 131,00 | |||
| 20 | 131,00 | |||
| 75 | 131,00 | |||
| 20 | 131,00 | |||
| 2 | 131,00 | |||
| 61 | 131,00 | |||
| 15 | 131,00 | |||
| 85 | 131,00 | |||
| 50 | 131,00 | |||
| 110 | 131,00 | |||
| 6 | 131,00 | |||
| 3 | 131,00 | |||
| 4 | 131,00 | |||
| 11 | 131,00 | |||
| 240 | 131,00 | |||
| 7 | 131,00 | |||
| 4 | 131,00 | |||
| 2 | 131,00 | |||
| 8 | 131,00 | |||
| 10 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 40 | 131,00 | |||
| 8 | 131,00 | |||
| 25 | 131,00 | |||
| 9 | 131,00 | |||
| 300 | 131,00 | |||
| 3 | 131,00 | |||
| 100 | 131,00 | |||
| 50 | 131,00 | |||
| 300 | 131,00 | |||
| 15 | 131,00 | |||
| 40 | 131,00 | |||
| 98 | 131,00 | |||
| 8 | 131,00 | |||
| 30 | 131,00 | |||
| 50 | 131,00 | |||
| 2 | 131,00 | |||
| 10 | 131,00 | |||
| 114 | 131,00 | |||
| 2 | 131,00 | |||
| 40 | 131,00 | |||
| 2 000 | 131,00 | |||
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 60 | 131,00 | |||
| 4 | 131,00 | |||
| 5 | 131,00 | |||
| 20 | 131,00 | |||
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 150 | 131,00 | |||
| 2 | 131,00 | |||
| 20 | 131,00 | |||
| 100 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 25 | 131,00 | |||
| 220 | 131,00 | |||
| 22 | 131,00 | |||
| 1 | 131,00 | |||
| 200 | 131,00 | |||
| 700 | 131,00 | |||
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 9 | 131,00 | |||
| 1 | 131,00 | |||
| 1 000 | 131,00 | |||
| 5 | 131,00 | |||
| 55 | 131,00 | |||
| 1 | 131,00 | |||
| 7 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 6 | 131,00 | |||
| 15 | 131,00 | |||
| 2 | 131,00 | |||
| 20 | 131,00 | |||
| 1 | 131,00 | |||
| 7 | 131,00 | |||
| 50 | 131,00 | |||
| 3 | 131,00 | |||
| 20 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 38 | 131,00 | |||
| 20 | 131,00 | |||
| 30 | 131,00 | |||
| 2 | 131,00 | |||
| 25 | 131,00 | |||
| 12 | 131,00 | |||
| 2 | 131,00 | |||
| 10 | 131,00 | |||
| 30 | 131,00 | |||
| 23 | 131,00 | |||
| 100 | 131,00 | |||
| 98 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 19 | 131,00 | |||
| 1 000 | 131,00 | |||
| 1 | 131,00 | |||
| 30 | 131,00 | |||
| 20 | 131,00 | |||
| 10 | 131,00 | |||
| 386 | 131,00 | |||
| 10 | 131,00 | |||
| 30 | 131,00 | |||
| 6 | 131,00 | |||
| 50 | 131,00 | |||
| 38 | 131,00 | |||
| 112 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 35 | 131,00 | |||
| 20 | 131,00 | |||
| 40 | 131,00 | |||
| 97 | 131,00 | |||
| 40 | 131,00 | |||
| 357 | 131,00 | |||
| 43 | 131,00 | |||
| 3 | 131,00 | |||
| 2 | 131,00 | |||
| 61 | 131,00 | |||
| 27 | 131,00 | |||
| 27 | 131,00 | |||
| 7 | 131,00 | |||
| 20 | 131,00 | |||
| 10 | 131,00 | |||
| 300 | 131,00 | |||
| 3 | 131,00 | |||
| 12 | 131,00 | |||
| 30 | 131,00 | |||
| 1 | 131,00 | |||
| 65 | 131,00 | |||
| 10 | 131,00 | |||
| 15 | 131,00 | |||
| 200 | 131,00 | |||
| 18 | 131,00 | |||
| 60 | 131,00 | |||
| 3 | 131,00 | |||
| 50 | 131,00 | |||
| 792 | 131,00 | |||
| 2 000 | 131,00 | |||
| 500 | 131,00 | |||
| 40 | 131,00 | |||
| 10 | 131,00 | |||
| 35 | 131,00 | |||
| 6 | 131,00 | |||
| 12 | 131,00 | |||
| 2 | 131,00 | |||
| 8 | 131,00 | |||
| 100 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 450 | 131,00 | |||
| 7 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 15 | 131,00 | |||
| 115 | 131,00 | |||
| 1 | 131,00 | |||
| 77 | 131,00 | |||
| 40 | 131,00 | |||
| 2 | 131,00 | |||
| 25 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 5 | 131,00 | |||
| 3 | 131,00 | |||
| 5 | 131,00 | |||
| 18 | 131,00 | |||
| 1 | 131,00 | |||
| 20 | 131,00 | |||
| 30 | 131,00 | |||
| 15 | 131,00 | |||
| 50 | 131,00 | |||
| 10 | 131,00 | |||
| 20 | 131,00 | |||
| 70 | 131,00 | |||
| 80 | 131,00 | |||
| 4 | 131,00 | |||
| 5 | 131,00 | |||
| 2 969 | 131,00 | |||
| 33 | 131,00 | |||
| 20 | 131,00 | |||
| 1 | 131,00 | |||
| 200 | 131,00 | |||
| 15 | 131,00 | |||
| 20 | 131,00 | |||
| 50 | 131,00 | |||
| 7 | 131,00 | |||
| 1 050 | 131,00 | |||
| 1 000 | 131,00 | |||
| 115 | 131,00 | |||
| 20 | 131,00 | |||
| 2 | 131,00 | |||
| 70 | 131,00 | |||
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 25 | 131,00 | |||
| 7 | 131,00 | |||
| 1 500 | 131,00 | |||
| 500 | 131,00 | |||
| 40 | 131,00 | |||
| 3 | 131,00 | |||
| 11 | 131,00 | |||
| 32 | 131,00 | |||
| 10 | 131,00 | |||
| 4 | 131,00 | |||
| 25 | 131,00 | |||
| 23 | 131,00 | |||
| 1 | 131,00 | |||
| 25 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 200 | 131,00 | |||
| 15 | 131,00 | |||
| 11 | 131,00 | |||
| 1 | 131,00 | |||
| 100 | 131,00 | |||
| 50 | 131,00 | |||
| 193 | 131,00 | |||
| 15 | 131,00 | |||
| 1 300 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 154 | 131,00 | |||
| 10 | 131,00 | |||
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 39 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 10 | 131,00 | |||
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 10 | 131,00 | |||
| 7 | 131,00 | |||
| 768 | 131,00 | |||
| 20 | 131,00 | |||
| 5 | 131,00 | |||
| 17 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 40 | 131,00 | |||
| 270 | 131,00 | |||
| 20 | 131,00 | |||
| 10 | 131,00 | |||
| 300 | 131,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00