Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5391
5217
110,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 16:19:53,818 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
18.07.2024 | 16:19:37,144 | 17 | 111,00 | |
8 | 111,00 | |||
9 | 111,00 | |||
17 | 111,00 | |||
18.07.2024 | 16:19:31,397 | 30 | 110,94 | |
30 | 110,94 | |||
30 | 110,94 | |||
18.07.2024 | 16:19:30,219 | 8 | 110,94 | |
8 | 110,94 | |||
8 | 110,94 | |||
18.07.2024 | 16:19:26,594 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
18.07.2024 | 16:19:17,137 | 1 | 110,96 | |
1 | 110,96 | |||
1 | 110,96 | |||
18.07.2024 | 16:19:02,505 | 8 | 110,90 | |
8 | 110,90 | |||
8 | 110,90 | |||
18.07.2024 | 16:18:47,848 | 15 | 110,94 | |
15 | 110,94 | |||
15 | 110,94 | |||
18.07.2024 | 16:18:44,031 | 12 | 110,96 | |
12 | 110,96 | |||
12 | 110,96 | |||
18.07.2024 | 16:18:27,680 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
18.07.2024 | 16:18:07,058 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
18.07.2024 | 16:18:02,920 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
18.07.2024 | 16:17:53,314 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
18.07.2024 | 16:17:35,986 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
18.07.2024 | 16:17:22,829 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
18.07.2024 | 16:17:17,967 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
18.07.2024 | 16:17:11,110 | 215 | 111,00 | |
215 | 111,00 | |||
215 | 111,00 | |||
18.07.2024 | 16:16:53,609 | 80 | 111,00 | |
30 | 111,00 | |||
80 | 111,00 | |||
50 | 111,00 | |||
18.07.2024 | 16:16:43,522 | 18 | 110,96 | |
18 | 110,96 | |||
18 | 110,96 | |||
18.07.2024 | 16:16:37,462 | 15 | 110,86 | |
15 | 110,86 | |||
15 | 110,86 | |||
18.07.2024 | 16:16:30,410 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
18.07.2024 | 16:16:20,304 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
18.07.2024 | 16:16:17,511 | 27 | 110,86 | |
27 | 110,86 | |||
27 | 110,86 | |||
18.07.2024 | 16:15:46,153 | 150 | 110,96 | |
150 | 110,96 | |||
150 | 110,96 | |||
18.07.2024 | 16:15:45,844 | 19 | 110,90 | |
19 | 110,90 | |||
19 | 110,90 | |||
18.07.2024 | 16:15:42,844 | 35 | 110,84 | |
35 | 110,84 | |||
35 | 110,84 | |||
18.07.2024 | 16:15:19,965 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18.07.2024 | 16:15:15,127 | 50 | 110,70 | |
50 | 110,70 | |||
50 | 110,70 | |||
18.07.2024 | 16:15:07,302 | 100 | 110,66 | |
100 | 110,66 | |||
100 | 110,66 | |||
18.07.2024 | 16:14:41,267 | 80 | 110,72 | |
80 | 110,72 | |||
80 | 110,72 | |||
18.07.2024 | 16:14:40,719 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
18.07.2024 | 16:14:38,692 | 90 | 110,82 | |
90 | 110,82 | |||
90 | 110,82 | |||
18.07.2024 | 16:14:35,141 | 179 | 110,90 | |
179 | 110,90 | |||
179 | 110,90 | |||
18.07.2024 | 16:14:18,692 | 2 | 111,08 | |
2 | 111,08 | |||
2 | 111,08 | |||
18.07.2024 | 16:14:13,755 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18.07.2024 | 16:14:01,002 | 13 | 111,02 | |
13 | 111,02 | |||
13 | 111,02 | |||
18.07.2024 | 16:13:57,026 | 240 | 111,02 | |
240 | 111,02 | |||
240 | 111,02 | |||
18.07.2024 | 16:13:35,675 | 16 | 111,06 | |
16 | 111,06 | |||
16 | 111,06 | |||
18.07.2024 | 16:13:31,994 | 21 | 111,02 | |
21 | 111,02 | |||
10 | 111,02 | |||
11 | 111,02 | |||
18.07.2024 | 16:13:27,505 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
18.07.2024 | 16:12:58,870 | 35 | 111,06 | |
35 | 111,06 | |||
35 | 111,06 | |||
18.07.2024 | 16:12:52,223 | 3 | 111,00 | |
3 | 111,00 | |||
3 | 111,00 | |||
18.07.2024 | 16:12:44,945 | 3 | 111,08 | |
3 | 111,08 | |||
3 | 111,08 | |||
18.07.2024 | 16:12:32,577 | 9 | 111,04 | |
9 | 111,04 | |||
9 | 111,04 | |||
18.07.2024 | 16:12:16,420 | 180 | 111,22 | |
180 | 111,22 | |||
180 | 111,22 | |||
18.07.2024 | 16:12:13,796 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
18.07.2024 | 16:11:54,033 | 95 | 111,12 | |
95 | 111,12 | |||
95 | 111,12 | |||
18.07.2024 | 16:11:49,436 | 40 | 111,16 | |
40 | 111,16 | |||
40 | 111,16 | |||
18.07.2024 | 16:11:47,652 | 9 | 111,10 | |
9 | 111,10 | |||
9 | 111,10 | |||
18.07.2024 | 16:11:41,608 | 32 | 110,96 | |
32 | 110,96 | |||
32 | 110,96 | |||
18.07.2024 | 16:11:35,538 | 6 | 111,04 | |
6 | 111,04 | |||
6 | 111,04 | |||
18.07.2024 | 16:11:31,969 | 30 | 111,04 | |
30 | 111,04 | |||
30 | 111,04 | |||
18.07.2024 | 16:11:16,755 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
18.07.2024 | 16:11:01,744 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
18.07.2024 | 16:10:59,690 | 150 | 111,04 | |
150 | 111,04 | |||
150 | 111,04 | |||
18.07.2024 | 16:10:57,700 | 25 | 111,04 | |
25 | 111,04 | |||
25 | 111,04 | |||
18.07.2024 | 16:10:46,257 | 171 | 111,06 | |
171 | 111,06 | |||
171 | 111,06 | |||
18.07.2024 | 16:10:45,222 | 175 | 111,06 | |
175 | 111,06 | |||
175 | 111,06 | |||
18.07.2024 | 16:10:44,645 | 171 | 111,06 | |
171 | 111,06 | |||
171 | 111,06 | |||
18.07.2024 | 16:10:43,882 | 171 | 111,06 | |
171 | 111,06 | |||
171 | 111,06 | |||
18.07.2024 | 16:10:43,435 | 847 | 110,98 | |
847 | 110,98 | |||
847 | 110,98 | |||
18.07.2024 | 16:10:43,176 | 327 | 110,98 | |
327 | 110,98 | |||
327 | 110,98 | |||
18.07.2024 | 16:10:42,962 | 1 000 | 111,04 | |
1 000 | 111,04 | |||
1 000 | 111,04 | |||
18.07.2024 | 16:10:42,649 | 1 673 | 111,04 | |
1 673 | 111,04 | |||
250 | 111,04 | |||
1 000 | 111,04 | |||
17 | 111,04 | |||
6 | 111,04 | |||
200 | 111,04 | |||
200 | 111,04 | |||
18.07.2024 | 16:09:55,364 | 700 | 111,16 | |
700 | 111,16 | |||
700 | 111,16 | |||
18.07.2024 | 16:09:45,536 | 227 | 111,02 | |
227 | 111,02 | |||
227 | 111,02 | |||
18.07.2024 | 16:09:38,272 | 40 | 110,90 | |
40 | 110,90 | |||
40 | 110,90 | |||
18.07.2024 | 16:09:33,196 | 90 | 110,96 | |
90 | 110,96 | |||
90 | 110,96 | |||
18.07.2024 | 16:09:15,671 | 18 | 110,76 | |
18 | 110,76 | |||
18 | 110,76 | |||
18.07.2024 | 16:09:12,333 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18.07.2024 | 16:08:59,209 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
18.07.2024 | 16:08:58,493 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
18.07.2024 | 16:08:55,605 | 50 | 111,04 | |
50 | 111,04 | |||
50 | 111,04 | |||
18.07.2024 | 16:08:38,421 | 40 | 111,06 | |
40 | 111,06 | |||
40 | 111,06 | |||
18.07.2024 | 16:08:36,486 | 200 | 111,00 | |
200 | 111,00 | |||
200 | 111,00 | |||
18.07.2024 | 16:08:26,540 | 4 | 110,96 | |
4 | 110,96 | |||
4 | 110,96 | |||
18.07.2024 | 16:08:25,500 | 1 000 | 110,96 | |
1 000 | 110,96 | |||
1 000 | 110,96 | |||
18.07.2024 | 16:08:16,491 | 1 000 | 110,82 | |
1 000 | 110,82 | |||
1 000 | 110,82 | |||
18.07.2024 | 16:08:00,663 | 28 | 111,04 | |
28 | 111,04 | |||
28 | 111,04 | |||
18.07.2024 | 16:07:58,995 | 251 | 111,00 | |
251 | 111,00 | |||
158 | 111,00 | |||
93 | 111,00 | |||
18.07.2024 | 16:07:56,292 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
18.07.2024 | 16:07:51,388 | 7 | 110,98 | |
7 | 110,98 | |||
7 | 110,98 | |||
18.07.2024 | 16:07:42,637 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
18.07.2024 | 16:07:27,915 | 358 | 110,84 | |
358 | 110,84 | |||
358 | 110,84 | |||
18.07.2024 | 16:07:25,123 | 4 | 110,92 | |
4 | 110,92 | |||
4 | 110,92 | |||
18.07.2024 | 16:07:17,153 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
18.07.2024 | 16:07:13,819 | 82 | 110,86 | |
82 | 110,86 | |||
82 | 110,86 | |||
18.07.2024 | 16:07:12,396 | 9 | 110,86 | |
9 | 110,86 | |||
9 | 110,86 | |||
18.07.2024 | 16:07:09,008 | 22 | 110,92 | |
22 | 110,92 | |||
22 | 110,92 | |||
18.07.2024 | 16:07:06,509 | 400 | 110,86 | |
400 | 110,86 | |||
400 | 110,86 | |||
18.07.2024 | 16:06:56,485 | 1 000 | 110,96 | |
1 000 | 110,96 | |||
1 000 | 110,96 | |||
18.07.2024 | 16:06:37,101 | 1 000 | 111,00 | |
1 000 | 111,00 | |||
1 000 | 111,00 | |||
18.07.2024 | 16:06:30,048 | 13 | 111,04 | |
13 | 111,04 | |||
13 | 111,04 | |||
18.07.2024 | 16:06:20,988 | 27 | 111,04 | |
27 | 111,04 | |||
27 | 111,04 | |||
18.07.2024 | 16:06:17,615 | 30 | 111,18 | |
30 | 111,18 | |||
30 | 111,18 | |||
18.07.2024 | 16:06:05,672 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
18.07.2024 | 16:05:51,941 | 7 | 110,90 | |
7 | 110,90 | |||
7 | 110,90 | |||
18.07.2024 | 16:05:51,817 | 450 | 110,98 | |
450 | 110,98 | |||
415 | 110,98 | |||
35 | 110,98 | |||
18.07.2024 | 16:05:50,582 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
18.07.2024 | 16:05:02,022 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
18.07.2024 | 16:04:45,936 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
18.07.2024 | 16:04:41,060 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
18.07.2024 | 16:04:38,018 | 358 | 110,86 | |
358 | 110,86 | |||
358 | 110,86 | |||
18.07.2024 | 16:04:32,270 | 95 | 110,82 | |
95 | 110,82 | |||
95 | 110,82 | |||
18.07.2024 | 16:04:20,762 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
18.07.2024 | 16:04:18,103 | 89 | 110,74 | |
89 | 110,74 | |||
89 | 110,74 | |||
18.07.2024 | 16:04:10,948 | 300 | 110,56 | |
300 | 110,56 | |||
300 | 110,56 | |||
18.07.2024 | 16:04:10,649 | 2 | 110,64 | |
2 | 110,64 | |||
2 | 110,64 | |||
18.07.2024 | 16:04:07,858 | 19 | 110,54 | |
19 | 110,54 | |||
19 | 110,54 | |||
18.07.2024 | 16:04:01,215 | 180 | 110,62 | |
180 | 110,62 | |||
180 | 110,62 | |||
18.07.2024 | 16:03:58,993 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
18.07.2024 | 16:03:34,407 | 7 | 110,38 | |
7 | 110,38 | |||
7 | 110,38 | |||
18.07.2024 | 16:03:30,733 | 360 | 110,40 | |
360 | 110,40 | |||
360 | 110,40 | |||
18.07.2024 | 16:03:22,006 | 5 | 110,30 | |
5 | 110,30 | |||
5 | 110,30 | |||
18.07.2024 | 16:02:47,515 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18.07.2024 | 16:02:06,110 | 10 | 110,06 | |
4 | 110,06 | |||
6 | 110,06 | |||
10 | 110,06 | |||
18.07.2024 | 16:02:03,221 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
18.07.2024 | 16:02:02,515 | 50 | 110,14 | |
50 | 110,14 | |||
50 | 110,14 | |||
18.07.2024 | 16:02:02,402 | 28 | 110,14 | |
28 | 110,14 | |||
28 | 110,14 | |||
18.07.2024 | 16:01:53,133 | 100 | 110,24 | |
100 | 110,24 | |||
100 | 110,24 | |||
18.07.2024 | 16:01:21,645 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
18.07.2024 | 16:01:19,862 | 100 | 110,16 | |
100 | 110,16 | |||
100 | 110,16 | |||
18.07.2024 | 16:01:16,842 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
18.07.2024 | 16:01:15,489 | 429 | 110,22 | |
429 | 110,22 | |||
429 | 110,22 | |||
18.07.2024 | 16:01:02,241 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18.07.2024 | 16:01:00,285 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
18.07.2024 | 16:00:58,099 | 15 | 110,18 | |
15 | 110,18 | |||
15 | 110,18 | |||
18.07.2024 | 16:00:56,903 | 100 | 110,18 | |
100 | 110,18 | |||
100 | 110,18 | |||
18.07.2024 | 16:00:51,757 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18.07.2024 | 16:00:47,459 | 50 | 110,18 | |
50 | 110,18 | |||
50 | 110,18 | |||
18.07.2024 | 16:00:21,418 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
18.07.2024 | 16:00:15,656 | 250 | 110,42 | |
250 | 110,42 | |||
250 | 110,42 | |||
18.07.2024 | 16:00:13,136 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
18.07.2024 | 16:00:03,498 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
18.07.2024 | 15:59:43,519 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18.07.2024 | 15:59:31,071 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18.07.2024 | 15:59:28,718 | 30 | 110,32 | |
30 | 110,32 | |||
30 | 110,32 | |||
18.07.2024 | 15:59:26,555 | 2 | 110,22 | |
2 | 110,22 | |||
2 | 110,22 | |||
18.07.2024 | 15:59:25,907 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18.07.2024 | 15:59:21,497 | 9 | 110,22 | |
9 | 110,22 | |||
9 | 110,22 | |||
18.07.2024 | 15:59:17,126 | 111 | 110,16 | |
111 | 110,16 | |||
111 | 110,16 | |||
18.07.2024 | 15:59:16,958 | 20 | 110,24 | |
20 | 110,24 | |||
20 | 110,24 | |||
18.07.2024 | 15:59:09,134 | 5 | 110,22 | |
5 | 110,22 | |||
5 | 110,22 | |||
18.07.2024 | 15:59:05,687 | 5 | 110,30 | |
5 | 110,30 | |||
5 | 110,30 | |||
18.07.2024 | 15:59:04,317 | 300 | 110,32 | |
300 | 110,32 | |||
300 | 110,32 | |||
18.07.2024 | 15:59:01,305 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
18.07.2024 | 15:58:45,877 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
18.07.2024 | 15:58:41,037 | 1 | 110,14 | |
1 | 110,14 | |||
1 | 110,14 | |||
18.07.2024 | 15:58:39,087 | 3 | 110,18 | |
3 | 110,18 | |||
3 | 110,18 | |||
18.07.2024 | 15:58:32,569 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
18.07.2024 | 15:58:28,773 | 1 000 | 110,12 | |
1 000 | 110,12 | |||
1 000 | 110,12 | |||
18.07.2024 | 15:58:28,611 | 1 000 | 110,12 | |
1 000 | 110,12 | |||
1 000 | 110,12 | |||
18.07.2024 | 15:58:27,603 | 12 | 110,16 | |
12 | 110,16 | |||
12 | 110,16 | |||
18.07.2024 | 15:58:25,305 | 10 | 110,24 | |
10 | 110,24 | |||
10 | 110,24 | |||
18.07.2024 | 15:58:24,769 | 90 | 110,24 | |
90 | 110,24 | |||
90 | 110,24 | |||
18.07.2024 | 15:58:24,518 | 100 | 110,24 | |
100 | 110,24 | |||
100 | 110,24 | |||
18.07.2024 | 15:58:02,475 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
18.07.2024 | 15:57:57,047 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
18.07.2024 | 15:57:44,039 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18.07.2024 | 15:57:36,632 | 30 | 110,20 | |
30 | 110,20 | |||
30 | 110,20 | |||
18.07.2024 | 15:57:36,239 | 8 | 110,16 | |
8 | 110,16 | |||
8 | 110,16 | |||
18.07.2024 | 15:57:28,733 | 70 | 110,04 | |
70 | 110,04 | |||
70 | 110,04 | |||
18.07.2024 | 15:57:17,770 | 100 | 110,12 | |
100 | 110,12 | |||
100 | 110,12 | |||
18.07.2024 | 15:57:12,521 | 100 | 110,08 | |
100 | 110,08 | |||
100 | 110,08 | |||
18.07.2024 | 15:57:06,620 | 8 | 110,06 | |
8 | 110,06 | |||
8 | 110,06 | |||
18.07.2024 | 15:57:03,993 | 150 | 110,06 | |
150 | 110,06 | |||
150 | 110,06 | |||
18.07.2024 | 15:56:58,912 | 150 | 110,00 | |
150 | 110,00 | |||
150 | 110,00 | |||
18.07.2024 | 15:56:47,573 | 2 | 110,08 | |
2 | 110,08 | |||
2 | 110,08 | |||
18.07.2024 | 15:56:34,149 | 200 | 110,16 | |
200 | 110,16 | |||
200 | 110,16 | |||
18.07.2024 | 15:56:31,758 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
18.07.2024 | 15:56:20,436 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
18.07.2024 | 15:55:57,688 | 5 | 110,34 | |
5 | 110,34 | |||
5 | 110,34 | |||
18.07.2024 | 15:55:21,875 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
18.07.2024 | 15:55:16,006 | 7 | 109,92 | |
7 | 109,92 | |||
7 | 109,92 | |||
18.07.2024 | 15:55:08,814 | 200 | 109,84 | |
200 | 109,84 | |||
200 | 109,84 | |||
18.07.2024 | 15:55:07,831 | 5 | 109,82 | |
5 | 109,82 | |||
5 | 109,82 | |||
18.07.2024 | 15:55:07,578 | 30 | 109,84 | |
30 | 109,84 | |||
30 | 109,84 | |||
18.07.2024 | 15:54:59,609 | 48 | 109,64 | |
48 | 109,64 | |||
48 | 109,64 | |||
18.07.2024 | 15:54:53,812 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
18.07.2024 | 15:54:51,209 | 38 | 109,64 | |
38 | 109,64 | |||
38 | 109,64 | |||
18.07.2024 | 15:54:44,384 | 3 | 109,70 | |
3 | 109,70 | |||
3 | 109,70 | |||
18.07.2024 | 15:54:41,062 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
18.07.2024 | 15:54:31,341 | 10 | 109,82 | |
10 | 109,82 | |||
10 | 109,82 | |||
18.07.2024 | 15:54:22,428 | 5 | 109,78 | |
5 | 109,78 | |||
5 | 109,78 | |||
18.07.2024 | 15:54:20,161 | 5 | 109,74 | |
5 | 109,74 | |||
5 | 109,74 | |||
18.07.2024 | 15:54:16,539 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 15:54:13,394 | 2 | 109,72 | |
2 | 109,72 | |||
2 | 109,72 | |||
18.07.2024 | 15:54:09,288 | 500 | 109,66 | |
500 | 109,66 | |||
500 | 109,66 | |||
18.07.2024 | 15:53:02,827 | 100 | 109,96 | |
100 | 109,96 | |||
100 | 109,96 | |||
18.07.2024 | 15:52:56,742 | 3 | 109,84 | |
3 | 109,84 | |||
3 | 109,84 | |||
18.07.2024 | 15:52:51,766 | 5 | 109,86 | |
5 | 109,86 | |||
5 | 109,86 | |||
18.07.2024 | 15:52:45,754 | 50 | 110,16 | |
50 | 110,16 | |||
50 | 110,16 | |||
18.07.2024 | 15:52:35,630 | 1 000 | 110,10 | |
1 000 | 110,10 | |||
1 000 | 110,10 | |||
18.07.2024 | 15:52:22,711 | 4 | 109,98 | |
4 | 109,98 | |||
4 | 109,98 | |||
18.07.2024 | 15:52:22,479 | 8 | 109,98 | |
8 | 109,98 | |||
8 | 109,98 | |||
18.07.2024 | 15:52:17,238 | 100 | 109,96 | |
100 | 109,96 | |||
100 | 109,96 | |||
18.07.2024 | 15:52:03,501 | 40 | 109,98 | |
40 | 109,98 | |||
40 | 109,98 | |||
18.07.2024 | 15:51:49,710 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
18.07.2024 | 15:51:38,161 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
18.07.2024 | 15:51:37,948 | 8 | 110,00 | |
8 | 110,00 | |||
8 | 110,00 | |||
18.07.2024 | 15:51:28,132 | 55 | 110,18 | |
55 | 110,18 | |||
55 | 110,18 | |||
18.07.2024 | 15:51:27,578 | 300 | 110,10 | |
300 | 110,10 | |||
300 | 110,10 | |||
18.07.2024 | 15:51:12,955 | 63 | 110,22 | |
63 | 110,22 | |||
63 | 110,22 | |||
18.07.2024 | 15:51:11,997 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
18.07.2024 | 15:51:06,906 | 7 | 110,20 | |
7 | 110,20 | |||
7 | 110,20 | |||
18.07.2024 | 15:51:02,494 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
18.07.2024 | 15:50:57,870 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18.07.2024 | 15:50:52,474 | 3 | 110,32 | |
3 | 110,32 | |||
3 | 110,32 | |||
18.07.2024 | 15:50:47,960 | 30 | 110,30 | |
30 | 110,30 | |||
30 | 110,30 | |||
18.07.2024 | 15:50:46,286 | 20 | 110,32 | |
20 | 110,32 | |||
20 | 110,32 | |||
18.07.2024 | 15:50:34,754 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
18.07.2024 | 15:50:33,406 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
18.07.2024 | 15:50:26,256 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18.07.2024 | 15:50:25,940 | 4 | 110,22 | |
4 | 110,22 | |||
4 | 110,22 | |||
18.07.2024 | 15:50:24,582 | 20 | 110,16 | |
20 | 110,16 | |||
20 | 110,16 | |||
18.07.2024 | 15:50:06,618 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
18.07.2024 | 15:50:01,144 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
18.07.2024 | 15:49:58,784 | 200 | 109,88 | |
200 | 109,88 | |||
200 | 109,88 | |||
18.07.2024 | 15:49:57,031 | 45 | 109,86 | |
45 | 109,86 | |||
45 | 109,86 | |||
18.07.2024 | 15:49:55,493 | 600 | 109,98 | |
600 | 109,98 | |||
600 | 109,98 | |||
18.07.2024 | 15:49:42,574 | 3 | 109,84 | |
3 | 109,84 | |||
3 | 109,84 | |||
18.07.2024 | 15:49:38,707 | 50 | 109,58 | |
50 | 109,58 | |||
50 | 109,58 | |||
18.07.2024 | 15:49:28,336 | 20 | 109,70 | |
20 | 109,70 | |||
20 | 109,70 | |||
18.07.2024 | 15:49:27,214 | 285 | 109,68 | |
285 | 109,68 | |||
10 | 109,68 | |||
275 | 109,68 | |||
18.07.2024 | 15:49:12,376 | 1 000 | 109,66 | |
1 000 | 109,66 | |||
1 000 | 109,66 | |||
18.07.2024 | 15:49:10,200 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
18.07.2024 | 15:49:07,007 | 500 | 109,74 | |
500 | 109,74 | |||
500 | 109,74 | |||
18.07.2024 | 15:49:03,696 | 458 | 109,72 | |
458 | 109,72 | |||
458 | 109,72 | |||
18.07.2024 | 15:48:59,449 | 30 | 109,78 | |
30 | 109,78 | |||
30 | 109,78 | |||
18.07.2024 | 15:48:53,627 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
18.07.2024 | 15:48:44,704 | 200 | 109,72 | |
200 | 109,72 | |||
200 | 109,72 | |||
18.07.2024 | 15:48:42,593 | 50 | 109,82 | |
50 | 109,82 | |||
50 | 109,82 | |||
18.07.2024 | 15:48:35,831 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
18.07.2024 | 15:48:34,967 | 456 | 109,84 | |
456 | 109,84 | |||
456 | 109,84 | |||
18.07.2024 | 15:48:29,651 | 50 | 109,86 | |
50 | 109,86 | |||
50 | 109,86 | |||
18.07.2024 | 15:48:26,970 | 3 | 109,86 | |
3 | 109,86 | |||
3 | 109,86 | |||
18.07.2024 | 15:48:22,446 | 900 | 109,78 | |
900 | 109,78 | |||
900 | 109,78 | |||
18.07.2024 | 15:48:21,283 | 150 | 109,86 | |
150 | 109,86 | |||
150 | 109,86 | |||
18.07.2024 | 15:48:20,294 | 9 | 109,88 | |
9 | 109,88 | |||
9 | 109,88 | |||
18.07.2024 | 15:48:02,710 | 9 | 109,72 | |
9 | 109,72 | |||
9 | 109,72 | |||
18.07.2024 | 15:47:50,538 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
18.07.2024 | 15:47:48,694 | 110 | 109,70 | |
110 | 109,70 | |||
110 | 109,70 | |||
18.07.2024 | 15:47:48,132 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 15:47:43,542 | 30 | 109,64 | |
30 | 109,64 | |||
30 | 109,64 | |||
18.07.2024 | 15:47:39,429 | 45 | 109,78 | |
45 | 109,78 | |||
45 | 109,78 | |||
18.07.2024 | 15:47:38,458 | 14 | 109,76 | |
14 | 109,76 | |||
14 | 109,76 | |||
18.07.2024 | 15:47:32,602 | 1 | 109,72 | |
1 | 109,72 | |||
1 | 109,72 | |||
18.07.2024 | 15:47:27,532 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 15:47:23,677 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
18.07.2024 | 15:47:23,454 | 2 | 109,62 | |
2 | 109,62 | |||
2 | 109,62 | |||
18.07.2024 | 15:47:20,971 | 10 | 109,76 | |
10 | 109,76 | |||
10 | 109,76 | |||
18.07.2024 | 15:47:14,378 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 15:47:13,959 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 15:47:10,682 | 10 | 109,74 | |
10 | 109,74 | |||
10 | 109,74 | |||
18.07.2024 | 15:47:08,287 | 180 | 109,66 | |
180 | 109,66 | |||
180 | 109,66 | |||
18.07.2024 | 15:47:03,765 | 200 | 109,58 | |
200 | 109,58 | |||
200 | 109,58 | |||
18.07.2024 | 15:46:56,722 | 9 | 109,48 | |
9 | 109,48 | |||
9 | 109,48 | |||
18.07.2024 | 15:46:55,418 | 80 | 109,48 | |
80 | 109,48 | |||
80 | 109,48 | |||
18.07.2024 | 15:46:42,747 | 1 000 | 109,18 | |
1 000 | 109,18 | |||
1 000 | 109,18 | |||
18.07.2024 | 15:46:34,307 | 1 000 | 109,18 | |
1 000 | 109,18 | |||
1 000 | 109,18 | |||
18.07.2024 | 15:46:25,519 | 35 | 109,40 | |
35 | 109,40 | |||
35 | 109,40 | |||
18.07.2024 | 15:46:25,213 | 250 | 109,32 | |
250 | 109,32 | |||
250 | 109,32 | |||
18.07.2024 | 15:46:17,919 | 500 | 109,24 | |
500 | 109,24 | |||
500 | 109,24 | |||
18.07.2024 | 15:46:15,406 | 20 | 109,22 | |
20 | 109,22 | |||
20 | 109,22 | |||
18.07.2024 | 15:46:09,274 | 847 | 109,16 | |
847 | 109,16 | |||
847 | 109,16 | |||
18.07.2024 | 15:46:06,556 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
18.07.2024 | 15:45:51,124 | 150 | 108,94 | |
150 | 108,94 | |||
150 | 108,94 | |||
18.07.2024 | 15:45:50,944 | 1 000 | 108,94 | |
1 000 | 108,94 | |||
1 000 | 108,94 | |||
18.07.2024 | 15:45:45,165 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
18.07.2024 | 15:45:41,842 | 400 | 108,98 | |
400 | 108,98 | |||
400 | 108,98 | |||
18.07.2024 | 15:45:41,084 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
18.07.2024 | 15:45:39,735 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
18.07.2024 | 15:45:37,034 | 300 | 108,90 | |
300 | 108,90 | |||
300 | 108,90 | |||
18.07.2024 | 15:45:34,610 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
18.07.2024 | 15:45:32,068 | 30 | 108,96 | |
30 | 108,96 | |||
30 | 108,96 | |||
18.07.2024 | 15:45:31,206 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
18.07.2024 | 15:45:23,922 | 20 | 109,00 | |
20 | 109,00 | |||
20 | 109,00 | |||
18.07.2024 | 15:45:18,301 | 25 | 109,00 | |
25 | 109,00 | |||
25 | 109,00 | |||
18.07.2024 | 15:45:14,912 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
18.07.2024 | 15:45:11,613 | 175 | 108,86 | |
175 | 108,86 | |||
175 | 108,86 | |||
18.07.2024 | 15:45:11,028 | 183 | 108,86 | |
183 | 108,86 | |||
183 | 108,86 | |||
18.07.2024 | 15:45:10,291 | 173 | 108,86 | |
173 | 108,86 | |||
173 | 108,86 | |||
18.07.2024 | 15:45:09,763 | 20 | 108,82 | |
20 | 108,82 | |||
20 | 108,82 | |||
18.07.2024 | 15:45:08,832 | 1 142 | 108,86 | |
22 | 108,86 | |||
992 | 108,86 | |||
10 | 108,86 | |||
20 | 108,86 | |||
150 | 108,86 | |||
15 | 108,86 | |||
11 | 108,86 | |||
650 | 108,86 | |||
50 | 108,86 | |||
10 | 108,86 | |||
10 | 108,86 | |||
10 | 108,86 | |||
30 | 108,86 | |||
242 | 108,86 | |||
35 | 108,86 | |||
22 | 108,86 | |||
5 | 108,86 | |||
18.07.2024 | 15:45:08,529 | 1 305 | 108,92 | |
33 | 108,92 | |||
100 | 108,92 | |||
40 | 108,92 | |||
10 | 108,92 | |||
30 | 108,92 | |||
40 | 108,92 | |||
440 | 108,92 | |||
130 | 108,92 | |||
35 | 108,92 | |||
860 | 108,92 | |||
703 | 108,92 | |||
10 | 108,92 | |||
8 | 108,92 | |||
85 | 108,92 | |||
1 | 108,92 | |||
20 | 108,92 | |||
10 | 108,92 | |||
15 | 108,92 | |||
40 | 108,92 | |||
18.07.2024 | 15:45:02,253 | 1 350 | 109,00 | |
50 | 109,00 | |||
4 | 109,00 | |||
10 | 109,00 | |||
33 | 109,00 | |||
50 | 109,00 | |||
145 | 109,00 | |||
1 | 109,00 | |||
40 | 109,00 | |||
200 | 109,00 | |||
200 | 109,00 | |||
1 000 | 109,00 | |||
10 | 109,00 | |||
6 | 109,00 | |||
350 | 109,00 | |||
5 | 109,00 | |||
500 | 109,00 | |||
92 | 109,00 | |||
4 | 109,00 | |||
18.07.2024 | 15:45:02,073 | 102 | 109,02 | |
10 | 109,02 | |||
102 | 109,02 | |||
92 | 109,02 | |||
18.07.2024 | 15:45:01,835 | 40 | 109,08 | |
40 | 109,08 | |||
40 | 109,08 | |||
18.07.2024 | 15:44:54,977 | 80 | 109,20 | |
50 | 109,20 | |||
80 | 109,20 | |||
30 | 109,20 | |||
18.07.2024 | 15:44:47,250 | 9 | 109,16 | |
9 | 109,16 | |||
9 | 109,16 | |||
18.07.2024 | 15:44:40,369 | 660 | 109,30 | |
660 | 109,30 | |||
660 | 109,30 | |||
18.07.2024 | 15:44:37,850 | 4 | 109,36 | |
4 | 109,36 | |||
4 | 109,36 | |||
18.07.2024 | 15:44:36,671 | 100 | 109,36 | |
100 | 109,36 | |||
100 | 109,36 | |||
18.07.2024 | 15:44:24,534 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
18.07.2024 | 15:44:13,469 | 14 | 109,34 | |
14 | 109,34 | |||
14 | 109,34 | |||
18.07.2024 | 15:44:10,651 | 500 | 109,26 | |
500 | 109,26 | |||
283 | 109,26 | |||
216 | 109,26 | |||
1 | 109,26 | |||
18.07.2024 | 15:44:06,757 | 600 | 109,30 | |
600 | 109,30 | |||
600 | 109,30 | |||
18.07.2024 | 15:44:05,694 | 400 | 109,28 | |
400 | 109,28 | |||
400 | 109,28 | |||
18.07.2024 | 15:44:04,474 | 600 | 109,28 | |
600 | 109,28 | |||
600 | 109,28 | |||
18.07.2024 | 15:44:03,122 | 50 | 109,22 | |
17 | 109,22 | |||
50 | 109,22 | |||
33 | 109,22 | |||
18.07.2024 | 15:43:56,672 | 455 | 109,20 | |
455 | 109,20 | |||
455 | 109,20 | |||
18.07.2024 | 15:43:56,431 | 3 | 109,20 | |
3 | 109,20 | |||
3 | 109,20 | |||
18.07.2024 | 15:43:56,211 | 200 | 109,20 | |
200 | 109,20 | |||
50 | 109,20 | |||
150 | 109,20 | |||
18.07.2024 | 15:43:51,157 | 500 | 109,26 | |
500 | 109,26 | |||
500 | 109,26 | |||
18.07.2024 | 15:43:46,646 | 59 | 109,30 | |
14 | 109,30 | |||
59 | 109,30 | |||
10 | 109,30 | |||
35 | 109,30 | |||
18.07.2024 | 15:43:38,862 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
18.07.2024 | 15:43:37,566 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
18.07.2024 | 15:43:28,351 | 500 | 109,44 | |
48 | 109,44 | |||
452 | 109,44 | |||
500 | 109,44 | |||
18.07.2024 | 15:43:28,209 | 704 | 109,50 | |
84 | 109,50 | |||
20 | 109,50 | |||
590 | 109,50 | |||
10 | 109,50 | |||
704 | 109,50 | |||
18.07.2024 | 15:43:18,074 | 458 | 109,58 | |
458 | 109,58 | |||
458 | 109,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:21:48
Letzte Aktualisierung:
18.07.2024 @ 20:21:48